CN20 9177.69SPLOPENB - 6IRRB quotes and chart
| Current price: |
16.175 EUR
|
| Change (%): |
+26.86% |
| Change: |
+3.425 |
| Date - Hour: |
|
| Previous close: |
12.750 |
| Open: |
15.425 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.295 | 13.790 | 11.300 | 12.750 | 16.175 |
| Change (%) | -22.85% | +22.09% | -18.06% | +12.83% | +26.86% |
| Change | -3.345 | +2.495 | -2.490 | +1.450 | +3.425 |
| Open | 13.125 | 12.660 | 10.090 | 15.190 | 15.425 |
| Volume | 126 | 112 | 124 | 112 | 122 |
| High | 14.930 | 14.910 | 12.590 | 17.910 | 16.325 |
| Low | 7.915 | 12.040 | 10.065 | 12.490 | 12.990 |
| High/Low range | 7.015 | 2.870 | 2.525 | 5.420 | 3.335 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+26.86% |
16.325 |
12.990 |
3.335 |
122 |
| January 1st |
-14.53% |
29.685 |
7.915 |
21.770 |
117 |
| 5 days |
+10.49% |
17.910 |
10.065 |
7.845 |
119 |
| 1 month |
-37.34% |
29.685 |
7.915 |
21.770 |
119 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
