CN2011987.9TPIOPENB - 5X0RB quotes and chart
| Current price: |
11.795 EUR
|
| Change (%): |
-5.98% |
| Change: |
-0.750 |
| Date - Hour: |
|
| Previous close: |
12.545 |
| Open: |
12.475 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.855 | 11.865 | 12.065 | 12.545 | 11.795 |
| Change (%) | +2.65% | +9.30% | +1.69% | +3.98% | -5.98% |
| Change | +0.280 | +1.010 | +0.200 | +0.480 | -0.750 |
| Open | 10.745 | 10.725 | 11.325 | 11.775 | 12.475 |
| Volume | 96 | 107 | 110 | 120 | 117 |
| High | 11.245 | 12.945 | 12.345 | 13.105 | 13.095 |
| Low | 10.345 | 10.385 | 11.145 | 11.775 | 11.695 |
| High/Low range | 0.900 | 2.560 | 1.200 | 1.330 | 1.400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.98% |
13.095 |
11.695 |
1.400 |
117 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+11.54% |
13.105 |
10.385 |
2.720 |
113 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
