PAYPL104.19TPIOPENH - VT8CH quotes and chart
| Current price: |
1.62 EUR
|
| Change (%): |
-2.41% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.66 |
| Open: |
1.61 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
49 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.87 | 1.86 | 1.74 | 1.66 | 1.62 |
| Change (%) | -5.08% | -0.54% | -6.45% | -4.60% | -2.41% |
| Change | -0.10 | -0.01 | -0.12 | -0.08 | -0.04 |
| Open | 1.91 | 1.90 | 1.88 | 1.65 | 1.61 |
| Volume | 53 | 65 | 62 | 56 | 49 |
| High | 1.94 | 1.91 | 1.92 | 1.66 | 1.66 |
| Low | 1.81 | 1.82 | 1.73 | 1.51 | 1.56 |
| High/Low range | 0.13 | 0.09 | 0.19 | 0.15 | 0.10 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.41% |
1.66 |
1.56 |
0.10 |
49 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-13.37% |
1.66 |
1.51 |
0.15 |
52 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
