PAMT CORP quotes and chart
| Current price: |
13.62 USD
|
| Change (%): |
+2.95% |
| Change: |
+0.39 |
| Date - Hour: |
|
| Previous close: |
13.23 |
| Open: |
13.23 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
139,793 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 13.43 | 13.16 | 13.59 | 13.23 | 13.62 |
| Change (%) | -1.11% | -2.01% | +3.27% | -2.65% | +2.95% |
| Change | -0.15 | -0.27 | +0.43 | -0.36 | +0.39 |
| Open | 12.72 | 13.97 | 13.17 | 13.33 | 13.24 |
| Volume | 58,916 | 30,311 | 51,342 | 26,367 | 139,793 |
| High | 13.44 | 13.97 | 13.70 | 13.50 | 13.90 |
| Low | 12.37 | 13.02 | 13.17 | 13.10 | 13.17 |
| High/Low range | 1.07 | 0.95 | 0.53 | 0.40 | 0.73 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.95% |
13.90 |
13.17 |
0.73 |
139,793 |
| January 1st |
-16.85% |
17.39 |
11.01 |
6.38 |
28,846 |
| 5 days |
+0.30% |
13.90 |
13.10 |
0.80 |
72,500 |
| 1 month |
+4.69% |
13.97 |
11.01 |
2.96 |
37,558 |
| 6 months |
-23.57% |
23.70 |
11.01 |
12.69 |
26,830 |
| 1 year |
-7.72% |
23.70 |
11.01 |
12.69 |
24,753 |
| 3 years |
-46.29% |
37.45 |
11.01 |
26.44 |
24,952 |
| 5 years |
+28.10% |
40.89 |
6.42 |
34.47 |
31,848 |
| 10 years |
-5.47% |
40.89 |
3.63 |
37.26 |
47,705 |
| 15 years |
+293.36% |
40.89 |
2.21 |
38.67 |
52,240 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.11 |
| MA20 |
12.67 |
| MA50 |
13.38 |
| MA100 |
15.26 |
| Price / MA7 |
+3.89% |
| Price / MA20 |
+7.50% |
| Price / MA50 |
+1.79% |
| Price / MA100 |
-10.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
