PAMT CORP quotes and chart
| Current price: |
12.93 USD
|
| Change (%): |
-4.65% |
| Change: |
-0.63 |
| Date - Hour: |
|
| Previous close: |
13.56 |
| Open: |
13.67 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
14,332 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 14.12 | 14.05 | 13.63 | 13.56 | 12.93 |
| Change (%) | -2.15% | -0.50% | -2.99% | -0.51% | -4.65% |
| Change | -0.31 | -0.07 | -0.42 | -0.07 | -0.63 |
| Open | 14.16 | 14.79 | 14.10 | 13.57 | 13.67 |
| Volume | 16,951 | 15,894 | 18,669 | 18,382 | 14,332 |
| High | 14.50 | 14.79 | 14.10 | 13.94 | 13.68 |
| Low | 14.07 | 14.05 | 13.58 | 13.14 | 12.76 |
| High/Low range | 0.43 | 0.74 | 0.52 | 0.80 | 0.92 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.65% |
13.68 |
12.76 |
0.92 |
14,332 |
| January 1st |
-21.06% |
17.39 |
12.76 |
4.63 |
28,901 |
| 5 days |
-8.43% |
14.10 |
12.76 |
1.34 |
17,127 |
| 1 month |
-20.58% |
16.90 |
12.76 |
4.14 |
18,975 |
| 6 months |
-23.40% |
23.70 |
12.76 |
10.94 |
23,340 |
| 1 year |
-30.71% |
23.70 |
12.76 |
10.94 |
23,153 |
| 3 years |
-61.15% |
39.80 |
12.76 |
27.04 |
26,634 |
| 5 years |
+4.04% |
40.89 |
5.50 |
35.39 |
31,903 |
| 10 years |
-8.15% |
40.89 |
3.63 |
37.26 |
48,509 |
| 15 years |
+343.57% |
40.89 |
2.21 |
38.67 |
52,637 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.88 |
| MA20 |
15.17 |
| MA50 |
16.02 |
| MA100 |
16.82 |
| Price / MA7 |
-6.84% |
| Price / MA20 |
-14.77% |
| Price / MA50 |
-19.29% |
| Price / MA100 |
-23.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
