THERMO FISHER SCIENTIFIC INC quotes and chart
| Current price: | 532.02 USD |
| Change (%): | +1.81% |
| Change: | +9.45 |
| Date - Hour: | |
| Previous close: | 522.57 |
| Open: | 524.32 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,514,949 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 526.07 | 518.84 | 520.23 | 522.57 | 532.02 |
| Change (%) | -0.21% | -1.37% | +0.27% | +0.45% | +1.81% |
| Change | -1.11 | -7.23 | +1.39 | +2.34 | +9.45 |
| Open | 524.00 | 522.69 | 520.32 | 519.17 | 524.32 |
| Volume | 943,157 | 1,030,864 | 1,259,751 | 1,816,746 | 1,514,949 |
| High | 528.28 | 522.93 | 524.74 | 526.10 | 536.79 |
| Low | 523.00 | 515.77 | 517.16 | 518.09 | 522.74 |
| High/Low range | 5.28 | 7.16 | 7.58 | 8.01 | 14.05 |
| 5 days change : +1.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.81% | 536.79 | 522.74 | 14.05 | 1,514,949 |
| January 1st | +2.27% | 536.79 | 518.09 | 18.70 | 1,665,847 |
| 5 days | +1.13% | 536.79 | 518.09 | 18.70 | 1,665,847 |
| 1 month | +0.60% | 542.40 | 508.86 | 33.55 | 1,675,056 |
| 6 months | -0.63% | 627.88 | 493.30 | 134.58 | 1,521,534 |
| 1 year | -0.99% | 627.88 | 493.30 | 134.58 | 1,516,098 |
| 3 years | -13.91% | 631.89 | 415.60 | 216.29 | 1,514,311 |
| 5 years | +64.80% | 672.34 | 250.21 | 422.13 | 1,543,734 |
| 10 years | +315.25% | 672.34 | 117.10 | 555.24 | 1,558,855 |
| 15 years | +1,020.04% | 672.34 | 41.74 | 630.60 | 1,844,726 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 525.13 |
| MA20 | 526.22 |
| MA50 | 532.80 |
| MA100 | 569.77 |
| Price / MA7 | +1.31% |
| Price / MA20 | +1.10% |
| Price / MA50 | -0.15% |
| Price / MA100 | -6.63% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
