ENR 37.6585TCIOPENS - G892S quotes and chart
| Current price: |
4.055 EUR
|
| Change (%): |
-11.94% |
| Change: |
-0.550 |
| Date - Hour: |
03/27/2025 - 17:29 |
| Previous close: |
4.605 |
| Open: |
4.545 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 4.835 | 4.695 | 4.455 | 4.605 | 4.055 |
| Change (%) | +0.83% | -2.90% | -5.11% | +3.37% | -11.94% |
| Change | +0.040 | -0.140 | -0.240 | +0.150 | -0.550 |
| Open | 4.735 | 4.975 | 4.565 | 4.445 | 4.545 |
| Volume | 108 | 105 | 106 | 101 | 107 |
| High | 4.985 | 5.060 | 4.585 | 4.995 | 4.545 |
| Low | 4.735 | 4.665 | 4.185 | 4.385 | 3.925 |
| High/Low range | 0.250 | 0.395 | 0.400 | 0.610 | 0.620 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.94% |
4.545 |
3.925 |
0.620 |
107 |
| January 1st |
+53.02% |
5.500 |
2.115 |
3.385 |
323 |
| 5 days |
-16.13% |
5.060 |
3.925 |
1.135 |
104 |
| 1 month |
+12.64% |
5.150 |
2.405 |
2.745 |
228 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
