NTFLX1016.84TPIOPENV - MA32V quotes and chart
| Current price: |
0.170 EUR
|
| Change (%): |
-86.56% |
| Change: |
-1.095 |
| Date - Hour: |
|
| Previous close: |
1.265 |
| Open: |
0.210 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.805 | 3.845 | 1.725 | 1.265 | 0.170 |
| Change (%) | +29.64% | +1.05% | -55.14% | -26.67% | -86.56% |
| Change | +0.870 | +0.040 | -2.120 | -0.460 | -1.095 |
| Open | 6.045 | 3.665 | 3.095 | 0.600 | 0.210 |
| Volume | 118 | 121 | 118 | 112 | 76 |
| High | 6.155 | 4.310 | 3.095 | 1.375 | 0.760 |
| Low | 3.505 | 1.195 | 1.625 | 0.570 | 0.050 |
| High/Low range | 2.650 | 3.115 | 1.470 | 0.805 | 0.710 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-86.56% |
0.760 |
0.050 |
0.710 |
76 |
| January 1st |
-98.48% |
18.945 |
0.050 |
18.895 |
113 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-96.14% |
6.280 |
0.050 |
6.230 |
112 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
