ROVI41.0909SPLOPENS - J129S quotes and chart
| Current price: |
1.470 EUR
|
| Change (%): |
+18.55% |
| Change: |
+0.230 |
| Date - Hour: |
|
| Previous close: |
1.240 |
| Open: |
1.480 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
101 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.160 | 1.380 | 1.000 | 1.240 | 1.470 |
| Change (%) | -24.68% | +18.97% | -27.54% | +24.00% | +18.55% |
| Change | -0.380 | +0.220 | -0.380 | +0.240 | +0.230 |
| Open | 1.170 | 1.410 | 1.020 | 1.670 | 1.480 |
| Volume | 111 | 97 | 97 | 98 | 101 |
| High | 1.600 | 1.460 | 1.220 | 1.680 | 1.510 |
| Low | 0.970 | 1.110 | 0.900 | 1.230 | 1.290 |
| High/Low range | 0.630 | 0.350 | 0.320 | 0.450 | 0.220 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.55% |
1.510 |
1.290 |
0.220 |
101 |
| January 1st |
-67.62% |
5.210 |
0.900 |
4.310 |
75 |
| 5 days |
-4.55% |
1.680 |
0.900 |
0.780 |
98 |
| 1 month |
-36.36% |
2.855 |
0.900 |
1.955 |
80 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
