NESTL48.054SPLOPENS - G899S quotes and chart
| Current price: |
8.12 EUR
|
| Change (%): |
+5.32% |
| Change: |
+0.41 |
| Date - Hour: |
|
| Previous close: |
7.71 |
| Open: |
7.98 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.56 | 7.89 | 7.51 | 7.71 | 8.12 |
| Change (%) | -10.11% | +4.37% | -4.82% | +2.66% | +5.32% |
| Change | -0.85 | +0.33 | -0.38 | +0.20 | +0.41 |
| Open | 7.35 | 7.83 | 7.57 | 8.32 | 7.98 |
| Volume | 99 | 111 | 112 | 98 | 107 |
| High | 8.00 | 8.03 | 7.79 | 8.34 | 8.14 |
| Low | 7.35 | 7.51 | 7.29 | 7.68 | 7.81 |
| High/Low range | 0.65 | 0.52 | 0.50 | 0.66 | 0.33 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.32% |
8.14 |
7.81 |
0.33 |
107 |
| January 1st |
+39.28% |
9.20 |
5.48 |
3.72 |
85 |
| 5 days |
-3.45% |
8.34 |
7.29 |
1.05 |
107 |
| 1 month |
-4.13% |
9.20 |
7.29 |
1.91 |
91 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
