SAFRN110.03TCIOPENH - VSM3H quotes and chart
| Current price: |
9.40 EUR
|
| Change (%): |
-3.89% |
| Change: |
-0.38 |
| Date - Hour: |
|
| Previous close: |
9.78 |
| Open: |
10.05 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.01 | 9.86 | 8.88 | 9.78 | 9.40 |
| Change (%) | -13.78% | +9.43% | -9.94% | +10.14% | -3.89% |
| Change | -1.44 | +0.85 | -0.98 | +0.90 | -0.38 |
| Open | 8.39 | 9.27 | 9.29 | 10.78 | 10.05 |
| Volume | 105 | 102 | 105 | 105 | 102 |
| High | 9.93 | 10.03 | 9.51 | 10.84 | 10.05 |
| Low | 7.98 | 9.27 | 8.27 | 9.75 | 8.90 |
| High/Low range | 1.95 | 0.76 | 1.24 | 1.09 | 1.15 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.89% |
10.05 |
8.90 |
1.15 |
102 |
| January 1st |
-6.09% |
15.12 |
7.98 |
7.14 |
90 |
| 5 days |
-10.05% |
10.84 |
7.98 |
2.86 |
104 |
| 1 month |
-25.63% |
14.61 |
7.98 |
6.63 |
96 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
