THALES quotes and chart
| Current price: | 245.1 EUR |
| Change (%): | -0.20% |
| Change: | -0.5 |
| Date - Hour: | |
| Previous close: | 245.6 |
| Open: | 248.3 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 326,048 |
| Exchanged capital: | 0.158% |
| Issued capital: | 205,941,913 |
| Capitalization: | 50,476M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 227.8 | 240.2 | 235.7 | 245.6 | 245.1 |
| Change (%) | -4.25% | +5.44% | -1.87% | +4.20% | -0.20% |
| Change | -10.1 | +12.4 | -4.5 | +9.9 | -0.5 |
| Open | 212.8 | 232.3 | 237.1 | 254.4 | 248.3 |
| Volume | 840,503 | 490,037 | 438,823 | 424,787 | 326,048 |
| High | 236.5 | 242.6 | 241.7 | 254.4 | 250.1 |
| Low | 207.0 | 232.3 | 229.2 | 239.8 | 241.6 |
| High/Low range | 29.5 | 10.3 | 12.5 | 14.6 | 8.5 |
| 5 days change : +7.59% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 250.1 | 241.6 | 8.5 | 326,048 |
| January 1st | +76.78% | 264.4 | 134.2 | 130.2 | 411,557 |
| 5 days | +7.59% | 254.4 | 239.8 | 14.6 | 375,417 |
| 1 month | +3.46% | 256.3 | 207.0 | 49.3 | 470,666 |
| 6 months | +66.51% | 264.4 | 134.2 | 130.2 | 348,760 |
| 1 year | +54.35% | 264.4 | 134.2 | 130.2 | 270,842 |
| 3 years | +94.83% | 264.4 | 108.2 | 156.3 | 278,387 |
| 5 years | +229.17% | 264.4 | 55.0 | 209.4 | 320,015 |
| 10 years | +346.04% | 264.4 | 51.7 | 212.7 | 328,177 |
| 15 years | +734.10% | 264.4 | 21.6 | 242.8 | 317,186 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 240.7 |
| MA20 | 244.9 |
| MA50 | 214.7 |
| MA100 | 179.1 |
| Price / MA7 | +1.83% |
| Price / MA20 | +0.08% |
| Price / MA50 | +14.16% |
| Price / MA100 | +36.85% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
