THALES quotes and chart
| Current price: | 136.70 EUR |
| Change (%): | -0.65% |
| Change: | -0.90 |
| Date - Hour: | |
| Previous close: | 137.60 |
| Open: | 137.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 161,127 |
| Exchanged capital: | 0.078% |
| Issued capital: | 205,941,913 |
| Capitalization: | 28,152M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 138.05 | 137.50 | 138.65 | 137.60 | 136.70 |
| Change (%) | +0.22% | -0.40% | +0.84% | -0.76% | -0.65% |
| Change | +0.30 | -0.55 | +1.15 | -1.05 | -0.90 |
| Open | 138.15 | 138.20 | 137.20 | 138.10 | 137.40 |
| Volume | 118,128 | 76,070 | 53,022 | 141,393 | 161,127 |
| High | 138.35 | 138.45 | 138.90 | 138.50 | 137.60 |
| Low | 137.35 | 137.45 | 137.20 | 136.70 | 136.55 |
| High/Low range | 1.00 | 1.00 | 1.70 | 1.80 | 1.05 |
| 5 days change : -0.98% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.65% | 137.60 | 136.55 | 1.05 | 161,127 |
| January 1st | -1.41% | 138.50 | 136.55 | 1.95 | 151,260 |
| 5 days | -0.98% | 138.50 | 136.55 | 1.95 | 151,260 |
| 1 month | -3.70% | 142.60 | 135.25 | 7.35 | 254,946 |
| 6 months | -12.62% | 164.65 | 135.25 | 29.40 | 218,751 |
| 1 year | -0.29% | 174.50 | 131.45 | 43.05 | 234,179 |
| 3 years | +76.62% | 174.50 | 76.18 | 98.32 | 299,765 |
| 5 years | +45.24% | 174.50 | 52.50 | 122.00 | 322,670 |
| 10 years | +203.58% | 174.50 | 44.10 | 130.40 | 326,628 |
| 15 years | +284.85% | 174.50 | 21.61 | 152.89 | 321,382 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 137.61 |
| MA20 | 138.55 |
| MA50 | 145.24 |
| MA100 | 146.26 |
| Price / MA7 | -0.66% |
| Price / MA20 | -1.34% |
| Price / MA50 | -5.88% |
| Price / MA100 | -6.54% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
