BILIBILI INC. ADS quotes and chart
| Current price: | 14.88 USD |
| Change (%): | -4.74% |
| Change: | -0.74 |
| Date - Hour: | |
| Previous close: | 15.62 |
| Open: | 16.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 8,454,284 |
| Exchanged capital: | 2.037% |
| Issued capital: | 415,093,615 |
| Capitalization: | 6,177M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 19.33 | 19.13 | 16.55 | 15.62 | 14.88 |
| Change (%) | +1.79% | -1.04% | -13.49% | -5.62% | -4.74% |
| Change | +0.34 | -0.20 | -2.58 | -0.93 | -0.74 |
| Open | 19.28 | 18.63 | 17.34 | 15.22 | 16.09 |
| Volume | 3,242,613 | 3,128,543 | 14,419,177 | 11,292,216 | 8,454,284 |
| High | 19.44 | 19.32 | 17.69 | 17.19 | 16.19 |
| Low | 19.10 | 18.63 | 15.82 | 15.10 | 14.47 |
| High/Low range | 0.34 | 0.69 | 1.87 | 2.08 | 1.72 |
| 5 days change : -23.02% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.74% | 16.19 | 14.47 | 1.72 | 8,454,284 |
| January 1st | -17.84% | 24.77 | 14.47 | 10.30 | 6,891,937 |
| 5 days | -23.02% | 17.19 | 14.47 | 2.72 | 11,292,216 |
| 1 month | -38.26% | 23.53 | 14.47 | 9.06 | 5,500,461 |
| 6 months | -35.42% | 24.77 | 14.47 | 10.30 | 6,350,054 |
| 1 year | +34.30% | 31.77 | 10.84 | 20.93 | 6,897,243 |
| 3 years | -42.12% | 31.77 | 8.23 | 23.54 | 7,084,307 |
| 5 years | -43.21% | 157.66 | 8.23 | 149.43 | 6,662,064 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.66 |
| MA20 | 19.52 |
| MA50 | 19.76 |
| MA100 | 19.16 |
| Price / MA7 | -15.74% |
| Price / MA20 | -23.77% |
| Price / MA50 | -24.70% |
| Price / MA100 | -22.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
