FRESE37.0307SPLOPENB - 5WNRB quotes and chart
| Current price: |
0.520 EUR
|
| Change (%): |
+0.97% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
0.515 |
| Open: |
0.605 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
68 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.560 | 0.585 | 0.385 | 0.515 | 0.520 |
| Change (%) | -27.27% | +4.46% | -34.19% | +33.77% | +0.97% |
| Change | -0.210 | +0.025 | -0.200 | +0.130 | +0.005 |
| Open | 0.605 | 0.655 | 0.415 | 0.695 | 0.605 |
| Volume | 88 | 83 | 84 | 72 | 68 |
| High | 0.700 | 0.655 | 0.450 | 0.695 | 0.670 |
| Low | 0.435 | 0.490 | 0.270 | 0.505 | 0.480 |
| High/Low range | 0.265 | 0.165 | 0.180 | 0.190 | 0.190 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.97% |
0.670 |
0.480 |
0.190 |
68 |
| January 1st |
-34.59% |
1.200 |
0.270 |
0.930 |
51 |
| 5 days |
-32.47% |
0.695 |
0.270 |
0.425 |
74 |
| 1 month |
-35.80% |
1.025 |
0.270 |
0.755 |
56 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
