TF16.639SPLOPENB - F0NRB quotes and chart
| Current price: |
0.400 EUR
|
| Change (%): |
-29.83% |
| Change: |
-0.170 |
| Date - Hour: |
|
| Previous close: |
0.570 |
| Open: |
0.545 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
39 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.740 | 0.720 | 0.700 | 0.570 | 0.400 |
| Change (%) | +0.00% | -2.70% | -2.78% | -18.57% | -29.83% |
| Change | +0.740 | -0.020 | -0.020 | -0.130 | -0.170 |
| Open | 0.695 | 0.735 | 0.760 | 0.645 | 0.545 |
| Volume | 60 | 51 | 40 | 50 | 39 |
| High | 0.805 | 0.755 | 0.775 | 0.675 | 0.655 |
| Low | 0.685 | 0.645 | 0.700 | 0.555 | 0.400 |
| High/Low range | 0.120 | 0.110 | 0.075 | 0.120 | 0.255 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-29.83% |
0.655 |
0.400 |
0.255 |
39 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
