VGP 52.61SPLOPENB - C2OQB quotes and chart
| Current price: |
5.70 EUR
|
| Change (%): |
+10.68% |
| Change: |
+0.55 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
0.590 |
| Open: |
5.04 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
29,455 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.640 | 0.610 | 0.570 | 0.590 | 5.70 |
| Change (%) | +3.23% | -4.69% | -6.56% | +3.51% | +10.68% |
| Change | +0.020 | -0.030 | -0.040 | +0.020 | +0.55 |
| Open | 0.615 | 0.635 | 0.605 | 0.575 | 5.04 |
| Volume | 28 | 30 | 24 | 16 | 29,455 |
| High | 0.645 | 0.645 | 0.605 | 0.595 | 5.70 |
| Low | 0.615 | 0.585 | 0.565 | 0.575 | 5.04 |
| High/Low range | 0.030 | 0.060 | 0.040 | 0.020 | 0.66 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.70% |
0.605 |
0.575 |
0.030 |
25 |
| January 1st |
+51.90% |
0.645 |
0.335 |
0.310 |
66 |
| 5 days |
-3.23% |
0.645 |
0.565 |
0.080 |
23 |
| 1 month |
+7.14% |
0.645 |
0.425 |
0.220 |
23 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
