WILLOW LANE ACQUISITION quotes and chart
| Current price: |
10.14 USD
|
| Change (%): |
-1.55% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
10.30 |
| Open: |
10.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
642 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.25 | 10.20 | 10.15 | 10.30 | 10.14 |
| Change (%) | +1.29% | -0.49% | -0.49% | +1.48% | -1.55% |
| Change | +0.13 | -0.05 | -0.05 | +0.15 | -0.16 |
| Open | 10.12 | 10.20 | 10.20 | 10.28 | 10.16 |
| Volume | 115,233 | 14,952 | 10,204 | 1,205 | 642 |
| High | 10.32 | 10.25 | 10.20 | 10.30 | 10.16 |
| Low | 10.12 | 10.20 | 10.15 | 10.28 | 10.14 |
| High/Low range | 0.20 | 0.05 | 0.05 | 0.02 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.55% |
10.16 |
10.14 |
0.02 |
642 |
| January 1st |
+1.60% |
11.15 |
9.99 |
1.16 |
14,060 |
| 5 days |
+0.20% |
10.30 |
10.14 |
0.16 |
5,704 |
| 1 month |
+0.30% |
10.32 |
10.10 |
0.22 |
19,137 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.18 |
| MA20 |
10.13 |
| MA50 |
10.09 |
| MA100 |
0.00 |
| Price / MA7 |
-0.39% |
| Price / MA20 |
+0.10% |
| Price / MA50 |
+0.50% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
