STLA10.9487TCIOPENS - 1483S quotes and chart
Current price: |
22,891.68 EUR
|
Change (%): |
-0.47% |
Change: |
-107.47 |
Date - Hour: |
03/21/2025 - 16:34 |
Previous close: |
0.7250 |
Open: |
22,926.42 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
1,000,941 |
5 days quotes 15 min delayed data - Euronext Paris
| 02/26/2025 | 02/27/2025 | 02/28/2025 | 03/03/2025 | 03/04/2025 |
Last | 0.9950 | 0.6850 | 0.7350 | 0.7250 | 22,891.68 |
Change (%) | -25.47% | -31.16% | +7.30% | -1.36% | -0.47% |
Change | -0.3400 | -0.3100 | +0.0500 | -0.0100 | -107.47 |
Open | 1.0850 | 0.9050 | 0.6300 | 0.7500 | 22,926.42 |
Volume | 91 | 69 | 74 | 92 | 1,000,941 |
High | 1.0950 | 0.9050 | 0.8050 | 0.8750 | 22,956.98 |
Low | 0.8850 | 0.6650 | 0.6250 | 0.6350 | 22,723.19 |
High/Low range | 0.2100 | 0.2400 | 0.1800 | 0.2400 | 233.79 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-80.00% |
0.5900 |
0.1450 |
0.4450 |
61 |
January 1st |
-85.28% |
1.4250 |
0.1450 |
1.2800 |
152 |
5 days |
- |
- |
- |
- |
- |
1 month |
-89.22% |
1.3550 |
0.1450 |
1.2100 |
72 |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
14:05 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
14:05 |
|