STLA10.9487TCIOPENS - 1483S quotes and chart
| Current price: |
22,891.68 EUR
|
| Change (%): |
-0.47% |
| Change: |
-107.47 |
| Date - Hour: |
03/21/2025 - 16:34 |
| Previous close: |
0.7250 |
| Open: |
22,926.42 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,000,941 |
5 days quotes 15 min delayed data - Euronext Paris
| 02/26/2025 | 02/27/2025 | 02/28/2025 | 03/03/2025 | 03/04/2025 |
| Last | 0.9950 | 0.6850 | 0.7350 | 0.7250 | 22,891.68 |
| Change (%) | -25.47% | -31.16% | +7.30% | -1.36% | -0.47% |
| Change | -0.3400 | -0.3100 | +0.0500 | -0.0100 | -107.47 |
| Open | 1.0850 | 0.9050 | 0.6300 | 0.7500 | 22,926.42 |
| Volume | 91 | 69 | 74 | 92 | 1,000,941 |
| High | 1.0950 | 0.9050 | 0.8050 | 0.8750 | 22,956.98 |
| Low | 0.8850 | 0.6650 | 0.6250 | 0.6350 | 22,723.19 |
| High/Low range | 0.2100 | 0.2400 | 0.1800 | 0.2400 | 233.79 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-80.00% |
0.5900 |
0.1450 |
0.4450 |
61 |
| January 1st |
-85.28% |
1.4250 |
0.1450 |
1.2800 |
152 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-89.22% |
1.3550 |
0.1450 |
1.2100 |
72 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
