TFS FINANCIAL CORP. quotes and chart
| Current price: | 11.73 USD |
| Change (%): | -3.62% |
| Change: | -0.44 |
| Date - Hour: | |
| Previous close: | 12.17 |
| Open: | 12.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 600,103 |
| Exchanged capital: | 0.214% |
| Issued capital: | 280,799,000 |
| Capitalization: | 3,294M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.95 | 11.70 | 11.72 | 12.17 | 11.73 |
| Change (%) | -4.55% | -2.09% | +0.17% | +3.84% | -3.62% |
| Change | -0.57 | -0.25 | +0.02 | +0.45 | -0.44 |
| Open | 12.26 | 11.70 | 11.45 | 12.05 | 12.00 |
| Volume | 717,346 | 802,114 | 698,575 | 603,475 | 600,103 |
| High | 12.42 | 11.79 | 12.04 | 12.17 | 12.00 |
| Low | 11.94 | 11.45 | 11.29 | 11.49 | 11.52 |
| High/Low range | 0.48 | 0.34 | 0.75 | 0.69 | 0.48 |
| 5 days change : -1.84% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.62% | 12.00 | 11.52 | 0.48 | 600,103 |
| January 1st | -6.61% | 13.94 | 11.29 | 2.65 | 325,552 |
| 5 days | -1.84% | 12.17 | 11.29 | 0.88 | 651,025 |
| 1 month | -7.20% | 12.53 | 11.29 | 1.24 | 405,273 |
| 6 months | -6.91% | 15.00 | 11.29 | 3.71 | 309,651 |
| 1 year | -6.76% | 15.00 | 11.29 | 3.71 | 279,700 |
| 3 years | -24.57% | 16.08 | 10.97 | 5.12 | 299,306 |
| 5 years | -13.11% | 22.54 | 10.97 | 11.58 | 269,966 |
| 10 years | -19.66% | 22.54 | 10.97 | 11.58 | 241,279 |
| 15 years | -15.25% | 22.54 | 7.60 | 14.94 | 281,330 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.92 |
| MA20 | 12.18 |
| MA50 | 12.63 |
| MA100 | 12.72 |
| Price / MA7 | -1.59% |
| Price / MA20 | -3.69% |
| Price / MA50 | -7.13% |
| Price / MA100 | -7.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
