PLNW19.7927TCIOPENB - 3EMRB quotes and chart
| Current price: |
0.770 EUR
|
| Change (%): |
+8.45% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
0.710 |
| Open: |
0.720 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.670 | 0.650 | 0.730 | 0.710 | 0.770 |
| Change (%) | +9.84% | -2.99% | +12.31% | -2.74% | +8.45% |
| Change | +0.060 | -0.020 | +0.080 | -0.020 | +0.060 |
| Open | 0.580 | 0.690 | 0.640 | 0.750 | 0.720 |
| Volume | 35 | 14 | 17 | 17 | 8 |
| High | 0.670 | 0.690 | 0.730 | 0.750 | 0.770 |
| Low | 0.560 | 0.630 | 0.640 | 0.700 | 0.720 |
| High/Low range | 0.110 | 0.060 | 0.090 | 0.050 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.45% |
0.770 |
0.720 |
0.050 |
8 |
| January 1st |
-15.39% |
0.960 |
0.560 |
0.400 |
22 |
| 5 days |
+26.23% |
0.770 |
0.640 |
0.130 |
14 |
| 1 month |
-10.47% |
0.980 |
0.560 |
0.420 |
20 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
