LOREA229.63TCIOPENH - VQE8H quotes and chart
| Current price: |
11.20 EUR
|
| Change (%): |
+3.32% |
| Change: |
+0.36 |
| Date - Hour: |
|
| Previous close: |
10.84 |
| Open: |
10.68 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.70 | 9.69 | 9.87 | 10.84 | 11.20 |
| Change (%) | -0.62% | -0.10% | +1.86% | +9.83% | +3.32% |
| Change | -0.06 | -0.01 | +0.18 | +0.97 | +0.36 |
| Open | 9.32 | 9.96 | 9.40 | 10.64 | 10.68 |
| Volume | 92 | 96 | 99 | 92 | 97 |
| High | 9.71 | 9.96 | 10.04 | 10.90 | 11.27 |
| Low | 9.20 | 9.44 | 9.20 | 10.36 | 10.64 |
| High/Low range | 0.51 | 0.52 | 0.84 | 0.54 | 0.63 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.32% |
11.27 |
10.64 |
0.63 |
98 |
| January 1st |
+1.63% |
11.27 |
9.20 |
2.07 |
96 |
| 5 days |
+14.75% |
11.27 |
9.20 |
2.07 |
96 |
| 1 month |
-0.36% |
11.37 |
9.20 |
2.17 |
89 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
