LOREA229.63TCIOPENH - VQE8H quotes and chart
| Current price: |
11.61 EUR
|
| Change (%): |
+7.10% |
| Change: |
+0.77 |
| Date - Hour: |
|
| Previous close: |
10.84 |
| Open: |
11.56 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.43 | 10.92 | 10.29 | 10.84 | 11.61 |
| Change (%) | -7.86% | +4.70% | -5.77% | +5.35% | +7.10% |
| Change | -0.89 | +0.49 | -0.63 | +0.55 | +0.77 |
| Open | 9.76 | 10.56 | 10.06 | 11.80 | 11.56 |
| Volume | 105 | 106 | 105 | 107 | 106 |
| High | 10.86 | 11.12 | 10.40 | 12.14 | 11.65 |
| Low | 9.43 | 10.12 | 9.62 | 10.79 | 10.69 |
| High/Low range | 1.43 | 1.00 | 0.78 | 1.35 | 0.96 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.10% |
11.65 |
10.69 |
0.96 |
106 |
| January 1st |
+5.35% |
13.62 |
9.20 |
4.42 |
98 |
| 5 days |
+2.56% |
12.14 |
9.62 |
2.52 |
106 |
| 1 month |
-2.36% |
13.52 |
9.43 |
4.09 |
100 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
