REPSO13.85TPIOPENB - 4ROQB quotes and chart
| Current price: |
1.560 EUR
|
| Change (%): |
-5.46% |
| Change: |
-0.090 |
| Date - Hour: |
03/24/2025 - 17:29 |
| Previous close: |
1.560 |
| Open: |
1.595 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
36 |
5 days quotes 15 min delayed data - Euronext Paris
| 02/20/2025 | 02/21/2025 | 02/24/2025 | 02/25/2025 | 02/26/2025 |
| Last | 1.060 | 1.260 | 1.520 | 1.560 | 1.560 |
| Change (%) | -42.39% | +18.87% | +20.64% | +2.63% | -5.46% |
| Change | -0.780 | +0.200 | +0.260 | +0.040 | -0.090 |
| Open | 1.270 | 0.910 | 1.040 | 1.510 | 1.595 |
| Volume | 84 | 81 | 78 | 78 | 36 |
| High | 1.420 | 1.370 | 1.560 | 1.620 | 1.595 |
| Low | 0.860 | 0.910 | 1.020 | 1.390 | 1.525 |
| High/Low range | 0.560 | 0.460 | 0.540 | 0.230 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.92% |
1.630 |
1.460 |
0.170 |
70 |
| January 1st |
-43.52% |
2.885 |
0.860 |
2.025 |
71 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+26.19% |
1.630 |
1.390 |
0.240 |
74 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
