RAFAEL HLD. quotes and chart
| Current price: |
1.95 USD
|
| Change (%): |
+8.33% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
1.80 |
| Open: |
1.75 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
74,207 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.90 | 1.81 | 1.71 | 1.80 | 1.95 |
| Change (%) | +0.80% | -4.49% | -5.53% | +5.26% | +8.33% |
| Change | +0.02 | -0.09 | -0.10 | +0.09 | +0.15 |
| Open | 1.92 | 1.86 | 1.82 | 1.72 | 1.75 |
| Volume | 13,069 | 35,009 | 36,028 | 35,034 | 74,207 |
| High | 1.92 | 1.87 | 1.85 | 1.83 | 1.95 |
| Low | 1.85 | 1.74 | 1.71 | 1.72 | 1.72 |
| High/Low range | 0.07 | 0.13 | 0.14 | 0.11 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.33% |
1.95 |
1.72 |
0.23 |
74,207 |
| January 1st |
+6.56% |
2.50 |
1.29 |
1.21 |
28,616 |
| 5 days |
+3.72% |
1.95 |
1.71 |
0.24 |
48,423 |
| 1 month |
-3.94% |
2.01 |
1.71 |
0.30 |
30,115 |
| 6 months |
+36.36% |
2.50 |
1.29 |
1.21 |
34,187 |
| 1 year |
+7.14% |
2.50 |
1.29 |
1.21 |
28,648 |
| 3 years |
-63.35% |
5.44 |
1.29 |
4.15 |
67,680 |
| 5 years |
-88.76% |
66.44 |
1.29 |
65.15 |
102,624 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.85 |
| MA20 |
1.86 |
| MA50 |
1.90 |
| MA100 |
1.77 |
| Price / MA7 |
+5.41% |
| Price / MA20 |
+4.84% |
| Price / MA50 |
+2.63% |
| Price / MA100 |
+10.17% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
