RAFAEL HLD. quotes and chart
| Current price: |
2.08 USD
|
| Change (%): |
+1.46% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
2.05 |
| Open: |
2.04 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
26,968 |
| Exchanged capital: |
0.113% |
| Issued capital: |
23,887,000 |
| Capitalization: |
50M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.08 | 2.11 | 2.05 | 2.05 | 2.08 |
| Change (%) | +1.46% | +1.44% | -2.84% | +0.00% | +1.46% |
| Change | +0.03 | +0.03 | -0.06 | 0 | +0.03 |
| Open | 2.02 | 2.08 | 2.10 | 2.05 | 2.04 |
| Volume | 43,690 | 46,562 | 10,493 | 17,085 | 26,968 |
| High | 2.08 | 2.12 | 2.12 | 2.08 | 2.09 |
| Low | 2.01 | 2.03 | 2.05 | 1.99 | 2.02 |
| High/Low range | 0.07 | 0.09 | 0.07 | 0.09 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.46% |
2.09 |
2.02 |
0.07 |
26,968 |
| January 1st |
+26.06% |
2.18 |
1.61 |
0.57 |
39,993 |
| 5 days |
+1.46% |
2.12 |
1.99 |
0.13 |
24,713 |
| 1 month |
+10.64% |
2.18 |
1.86 |
0.32 |
41,648 |
| 6 months |
+50.73% |
2.50 |
1.35 |
1.15 |
37,954 |
| 1 year |
+8.90% |
2.50 |
1.29 |
1.21 |
30,052 |
| 3 years |
-43.78% |
3.77 |
1.29 |
2.48 |
61,722 |
| 5 years |
-90.60% |
66.44 |
1.29 |
65.15 |
102,499 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.06 |
| MA20 |
2.05 |
| MA50 |
1.93 |
| MA100 |
1.93 |
| Price / MA7 |
+0.97% |
| Price / MA20 |
+1.46% |
| Price / MA50 |
+7.77% |
| Price / MA100 |
+7.77% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
