AGEAGLE AERIAL SYSTEMS INC.
-
USD
(-%)
03/28/2025 - 19:59
Closed 15 min delayed data - NYSE MKT Stocks
| Open: | - |
| Change: | 0 |
| Volume: | - |
| Low: | - |
| High: | - |
| High / Low range: | - |
| Type: | Stocks |
| Ticker: | UAVS |
| ISIN: |
AGEAGLE AERIAL SYSTEMS INC. quotes and chart
| Current price: | - USD |
| Change (%): | -% |
| Change: | 0 |
| Date - Hour: | 03/28/2025 - 19:59 |
| Previous close: | 1.36 |
| Open: | - |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | - |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 1.35 | 1.36 | 1.34 | 1.36 | - |
| Change (%) | +5.47% | +0.74% | -1.47% | +1.49% | -% |
| Change | +0.07 | +0.01 | -0.02 | +0.02 | 0 |
| Open | 1.28 | 1.36 | 1.39 | 1.36 | - |
| Volume | 865,502 | 222,955 | 228,569 | 190,687 | - |
| High | 1.43 | 1.39 | 1.43 | 1.37 | - |
| Low | 1.27 | 1.33 | 1.30 | 1.32 | - |
| High/Low range | 0.17 | 0.06 | 0.13 | 0.05 | - |
| 5 days change : - |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.15% | 1.37 | 1.28 | 0.09 | 240,940 |
| January 1st | -62.82% | 3.60 | 1.13 | 2.47 | 635,029 |
| 5 days | +0.78% | 1.43 | 1.28 | 0.15 | 214,070 |
| 1 month | -10.42% | 1.49 | 1.13 | 0.36 | 306,651 |
| 6 months | -90.29% | 13.36 | 1.13 | 12.23 | 4,759,362 |
| 1 year | -96.73% | 45.50 | 1.13 | 44.37 | 2,295,459 |
| 3 years | -99.90% | 1,380.00 | 1.13 | 1,378.87 | 750,204 |
| 5 years | -99.67% | 17,679.90 | 1.13 | 17,678.77 | 449,436 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 1.33 |
| MA20 | 1.30 |
| MA50 | 1.82 |
| MA100 | 2.99 |
| Price / MA7 | -3.01% |
| Price / MA20 | -0.77% |
| Price / MA50 | -29.12% |
| Price / MA100 | -56.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
