TEXAS INSTRUMENTS INC. quotes and chart
| Current price: | 198.19 USD |
| Change (%): | -1.43% |
| Change: | -2.88 |
| Date - Hour: | |
| Previous close: | 201.07 |
| Open: | 198.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 7,344,446 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 206.00 | 201.12 | 207.18 | 201.07 | 198.19 |
| Change (%) | +0.14% | -2.37% | +3.01% | -2.95% | -1.43% |
| Change | +0.28 | -4.88 | +6.06 | -6.11 | -2.88 |
| Open | 205.27 | 203.85 | 202.20 | 205.89 | 198.08 |
| Volume | 4,783,753 | 5,970,371 | 7,912,927 | 6,716,028 | 7,344,446 |
| High | 207.07 | 204.77 | 207.67 | 206.33 | 199.60 |
| Low | 204.38 | 200.28 | 201.53 | 200.99 | 196.47 |
| High/Low range | 2.69 | 4.49 | 6.14 | 5.34 | 3.13 |
| 5 days change : -3.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.43% | 199.60 | 196.47 | 3.13 | 7,344,446 |
| January 1st | +16.27% | 220.39 | 155.46 | 64.93 | 5,517,723 |
| 5 days | -3.79% | 207.67 | 196.47 | 11.20 | 7,314,477 |
| 1 month | -0.14% | 220.39 | 192.85 | 27.54 | 6,258,909 |
| 6 months | -0.51% | 220.39 | 180.07 | 40.32 | 5,446,818 |
| 1 year | +27.42% | 220.39 | 151.27 | 69.12 | 5,482,851 |
| 3 years | +1.55% | 220.39 | 139.48 | 80.91 | 5,487,988 |
| 5 years | +70.52% | 220.39 | 93.09 | 127.30 | 5,148,211 |
| 10 years | +279.46% | 220.39 | 43.49 | 176.90 | 5,306,048 |
| 15 years | +701.09% | 220.39 | 22.28 | 198.11 | 6,808,527 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 204.58 |
| MA20 | 207.34 |
| MA50 | 203.52 |
| MA100 | 201.05 |
| Price / MA7 | -3.12% |
| Price / MA20 | -4.41% |
| Price / MA50 | -2.62% |
| Price / MA100 | -1.42% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
