TEXAS INSTRUMENTS INC. quotes and chart
| Current price: | 180.00 USD |
| Change (%): | -1.79% |
| Change: | -3.28 |
| Date - Hour: | |
| Previous close: | 183.28 |
| Open: | 183.28 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 5,380,748 |
| Exchanged capital: | 0.59% |
| Issued capital: | 912,217,000 |
| Capitalization: | 164,199M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 180.94 | 180.56 | 181.59 | 183.28 | 180.00 |
| Change (%) | -1.99% | -0.21% | +0.57% | +0.93% | -1.79% |
| Change | -3.67 | -0.38 | +1.03 | +1.69 | -3.28 |
| Open | 183.03 | 180.02 | 179.51 | 181.28 | 183.28 |
| Volume | 6,311,486 | 5,785,747 | 5,941,191 | 5,089,763 | 5,380,748 |
| High | 183.31 | 183.05 | 181.80 | 183.64 | 183.41 |
| Low | 178.40 | 179.55 | 177.69 | 180.34 | 179.28 |
| High/Low range | 4.91 | 3.50 | 4.11 | 3.31 | 4.13 |
| 5 days change : -2.50% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.79% | 183.41 | 179.28 | 4.13 | 5,380,748 |
| January 1st | -4.01% | 200.64 | 177.69 | 22.95 | 6,866,795 |
| 5 days | -2.50% | 183.64 | 177.69 | 5.95 | 5,605,567 |
| 1 month | -6.35% | 200.64 | 177.69 | 22.95 | 7,461,950 |
| 6 months | -2.21% | 220.39 | 177.69 | 42.70 | 5,713,626 |
| 1 year | +13.37% | 220.39 | 155.46 | 64.93 | 5,556,319 |
| 3 years | +5.91% | 220.39 | 139.48 | 80.91 | 5,507,992 |
| 5 years | +39.86% | 220.39 | 93.09 | 127.30 | 5,212,292 |
| 10 years | +231.13% | 220.39 | 43.49 | 176.90 | 5,311,515 |
| 15 years | +683.63% | 220.39 | 22.65 | 197.74 | 6,701,156 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 182.13 |
| MA20 | 186.75 |
| MA50 | 189.31 |
| MA100 | 195.70 |
| Price / MA7 | -1.17% |
| Price / MA20 | -3.61% |
| Price / MA50 | -4.92% |
| Price / MA100 | -8.02% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
