TEXAS INSTRUMENTS INC. quotes and chart
| Current price: | 147.60 USD |
| Change (%): | -5.75% |
| Change: | -9.00 |
| Date - Hour: | |
| Previous close: | 156.60 |
| Open: | 144.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 21,113,263 |
| Exchanged capital: | 2.32% |
| Issued capital: | 909,918,000 |
| Capitalization: | 134,304M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 154.00 | 146.01 | 169.50 | 156.60 | 147.60 |
| Change (%) | +1.72% | -5.19% | +16.09% | -7.61% | -5.75% |
| Change | +2.61 | -7.99 | +23.49 | -12.90 | -9.00 |
| Open | 150.91 | 156.75 | 145.17 | 160.79 | 144.00 |
| Volume | 18,337,228 | 13,902,764 | 21,578,517 | 16,019,477 | 21,113,263 |
| High | 162.90 | 159.03 | 172.82 | 162.93 | 149.88 |
| Low | 145.20 | 143.31 | 144.25 | 150.02 | 139.95 |
| High/Low range | 17.70 | 15.72 | 28.57 | 12.91 | 9.93 |
| 5 days change : -4.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.75% | 149.88 | 139.95 | 9.93 | 21,113,263 |
| January 1st | -21.28% | 205.75 | 139.95 | 65.80 | 7,533,139 |
| 5 days | -4.16% | 162.93 | 139.95 | 22.98 | 18,566,370 |
| 1 month | -14.98% | 187.48 | 139.95 | 47.53 | 9,763,609 |
| 6 months | -28.04% | 220.39 | 139.95 | 80.44 | 6,739,781 |
| 1 year | -11.26% | 220.39 | 139.95 | 80.44 | 6,069,953 |
| 3 years | -15.71% | 220.39 | 139.48 | 80.91 | 5,638,634 |
| 5 years | +37.09% | 220.39 | 105.45 | 114.94 | 5,213,741 |
| 10 years | +158.02% | 220.39 | 43.49 | 176.90 | 5,367,737 |
| 15 years | +470.55% | 220.39 | 22.65 | 197.74 | 6,617,208 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 155.61 |
| MA20 | 171.85 |
| MA50 | 181.21 |
| MA100 | 186.30 |
| Price / MA7 | -5.15% |
| Price / MA20 | -14.11% |
| Price / MA50 | -18.55% |
| Price / MA100 | -20.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
