TE22.041TCIOPENB - X0LRB quotes and chart
| Current price: |
2.420 EUR
|
| Change (%): |
-7.99% |
| Change: |
-0.210 |
| Date - Hour: |
|
| Previous close: |
2.630 |
| Open: |
3.695 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.445 | 2.325 | 2.780 | 2.630 | 2.420 |
| Change (%) | -32.27% | -4.91% | +19.57% | -5.40% | -7.99% |
| Change | -1.165 | -0.120 | +0.455 | -0.150 | -0.210 |
| Open | 3.485 | 2.030 | 2.650 | 2.550 | 3.695 |
| Volume | 109 | 112 | 107 | 91 | 105 |
| High | 3.495 | 2.690 | 2.830 | 2.760 | 3.940 |
| Low | 2.060 | 1.545 | 2.430 | 2.520 | 2.390 |
| High/Low range | 1.435 | 1.145 | 0.400 | 0.240 | 1.550 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.99% |
3.940 |
2.390 |
1.550 |
105 |
| January 1st |
+13.35% |
4.975 |
1.545 |
3.430 |
82 |
| 5 days |
-32.96% |
3.940 |
1.545 |
2.395 |
103 |
| 1 month |
-36.65% |
4.975 |
1.545 |
3.430 |
90 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
