BEKB27.0874SPLOPENH - VPX5H quotes and chart
| Current price: |
0.950 EUR
|
| Change (%): |
+4.97% |
| Change: |
+0.045 |
| Date - Hour: |
03/17/2025 - 16:21 |
| Previous close: |
0.905 |
| Open: |
0.947 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/17/2025 |
| Last | 0.925 | 0.955 | 0.865 | 0.905 | 0.950 |
| Change (%) | +11.45% | +3.24% | -9.42% | +4.62% | +4.97% |
| Change | +0.095 | +0.030 | -0.090 | +0.040 | +0.045 |
| Open | 0.853 | 1.041 | 0.962 | 0.887 | 0.947 |
| Volume | 91 | 92 | 88 | 78 | 79 |
| High | 0.934 | 1.041 | 0.974 | 0.930 | 0.966 |
| Low | 0.853 | 0.922 | 0.865 | 0.867 | 0.927 |
| High/Low range | 0.081 | 0.119 | 0.109 | 0.063 | 0.039 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.97% |
0.966 |
0.927 |
0.039 |
79 |
| January 1st |
+43.94% |
1.041 |
0.490 |
0.551 |
350 |
| 5 days |
+2.70% |
0.966 |
0.867 |
0.099 |
78 |
| 1 month |
+21.02% |
1.041 |
0.490 |
0.551 |
543 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
