BEKB27.0874SPLOPENH - VPX5H
VPX5H
0.950 EUR (-)
03/17/2025 - 16:21 Preclose 15 min delayed data - Euronext Paris
Open: 0.947
Change: +0.045
Volume: 79
Low: 0.927
High: 0.966
High / Low range: 0.039
Type: Warrants
Ticker: VPX5H
ISIN: DE000GJ61Y68

BEKB27.0874SPLOPENH - VPX5H quotes and chart

Current price: 0.950 EUR
Change (%): +4.97%
Change: +0.045
Date - Hour: 03/17/2025 - 16:21
Previous close: 0.905
Open: 0.947
Financial instrument type: Warrants
Market: Euronext Paris - Preclose
Volume: 79

5 days quotes 15 min delayed data - Euronext Paris

03/11/202503/12/202503/13/202503/14/202503/17/2025
Last0.9250.9550.8650.9050.950
Change (%)+11.45%+3.24%-9.42%+4.62%+4.97%
Change+0.095+0.030-0.090+0.040+0.045
Open0.8531.0410.9620.8870.947
Volume9192887879
High0.9341.0410.9740.9300.966
Low0.8530.9220.8650.8670.927
High/Low range0.0810.1190.1090.0630.039
5 days change : +2.70%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +4.97% 0.966 0.927 0.039 79
January 1st +43.94% 1.041 0.490 0.551 350
5 days +2.70% 0.966 0.867 0.099 78
1 month +21.02% 1.041 0.490 0.551 543
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:05 18:30
Tuesday 09:05 18:30
Wednesday 09:05 18:30
Thursday 09:05 18:30
Friday 09:05 18:30
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05