BEKB27.0874SPLOPENH - VPX5H quotes and chart
Current price: |
70.55 EUR
|
Change (%): |
+0.79% |
Change: |
+0.55 |
Date - Hour: |
03/18/2025 - 08:24 |
Previous close: |
0.950 |
Open: |
71.00 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Open
|
Volume: |
407 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/17/2025 | 03/18/2025 |
Last | 0.955 | 0.865 | 0.905 | 0.950 | 70.55 |
Change (%) | +3.24% | -9.42% | +4.62% | +4.97% | +0.79% |
Change | +0.030 | -0.090 | +0.040 | +0.045 | +0.55 |
Open | 1.041 | 0.962 | 0.887 | 0.947 | 71.00 |
Volume | 92 | 88 | 78 | 79 | 407 |
High | 1.041 | 0.974 | 0.930 | 0.966 | 71.00 |
Low | 0.922 | 0.865 | 0.867 | 0.927 | 70.50 |
High/Low range | 0.119 | 0.109 | 0.063 | 0.039 | 0.50 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+5.58% |
1.029 |
0.983 |
0.046 |
10 |
January 1st |
+51.97% |
1.041 |
0.490 |
0.551 |
350 |
5 days |
+8.43% |
1.029 |
0.867 |
0.162 |
78 |
1 month |
+27.77% |
1.041 |
0.490 |
0.551 |
543 |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:05 |
18:30 |
Tuesday |
09:05 |
18:30 |
Wednesday |
09:05 |
18:30 |
Thursday |
09:05 |
18:30 |
Friday |
09:05 |
18:30 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
14:05 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
14:05 |
|