BEKB27.0874SPLOPENH - VPX5H
VPX5H
70.55 EUR (+0.79%)
03/18/2025 - 08:24 Open 15 min delayed data - Euronext Paris
Open: 71.00
Change: +0.55
Volume: 407
Low: 70.50
High: 71.00
High / Low range: 0.50
Type: Warrants
Ticker: VPX5H
ISIN: DE000GJ61Y68

BEKB27.0874SPLOPENH - VPX5H quotes and chart

Current price: 70.55 EUR
Change (%): +0.79%
Change: +0.55
Date - Hour: 03/18/2025 - 08:24
Previous close: 0.950
Open: 71.00
Financial instrument type: Warrants
Market: Euronext Paris - Open
Volume: 407

5 days quotes 15 min delayed data - Euronext Paris

03/12/202503/13/202503/14/202503/17/202503/18/2025
Last0.9550.8650.9050.95070.55
Change (%)+3.24%-9.42%+4.62%+4.97%+0.79%
Change+0.030-0.090+0.040+0.045+0.55
Open1.0410.9620.8870.94771.00
Volume92887879407
High1.0410.9740.9300.96671.00
Low0.9220.8650.8670.92770.50
High/Low range0.1190.1090.0630.0390.50
5 days change : -0.14%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +5.58% 1.029 0.983 0.046 10
January 1st +51.97% 1.041 0.490 0.551 350
5 days +8.43% 1.029 0.867 0.162 78
1 month +27.77% 1.041 0.490 0.551 543
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:05 18:30
Tuesday 09:05 18:30
Wednesday 09:05 18:30
Thursday 09:05 18:30
Friday 09:05 18:30
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05