BEKB27.084SPLOPENH - VPX5H
VPX5H
70.00 EUR (-0.78%)
03/17/2025 - 16:34 Closed 15 min delayed data - Euronext Paris
Open: 71.45
Change: -0.55
Volume: 533
Low: 70.00
High: 71.75
High / Low range: 1.75
Type: Warrants
Ticker: VPX5H
ISIN: DE000GJ61Y68

BEKB27.084SPLOPENH - VPX5H quotes and chart

Current price: 70.00 EUR
Change (%): -0.78%
Change: -0.55
Date - Hour: 03/17/2025 - 16:34
Previous close: 0.905
Open: 71.45
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 533

5 days quotes 15 min delayed data - Euronext Paris

03/11/202503/12/202503/13/202503/14/202503/17/2025
Last0.9250.9550.8650.90570.00
Change (%)+11.45%+3.24%-9.42%+4.62%-0.78%
Change+0.095+0.030-0.090+0.040-0.55
Open0.8531.0410.9620.88771.45
Volume91928878533
High0.9341.0410.9740.93071.75
Low0.8530.9220.8650.86770.00
High/Low range0.0810.1190.1090.0631.75
5 days change : -1.20%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +4.97% 0.966 0.927 0.039 79
January 1st +43.94% 1.041 0.490 0.551 355
5 days +14.46% 0.974 0.865 0.109 83
1 month +19.50% 1.041 0.490 0.551 542
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:05 18:30
Tuesday 09:05 18:30
Wednesday 09:05 18:30
Thursday 09:05 18:30
Friday 09:05 18:30
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05