TETRA TECH INC.
165.0
USD
(+0.00%)
03/18/2025 - 10:30
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 165.0 |
| Change: | 0 |
| Volume: | 25 |
| Low: | 165.0 |
| High: | 165.0 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | TTEK |
| ISIN: |
TETRA TECH INC. quotes and chart
| Current price: | 165.0 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 03/18/2025 - 10:30 |
| Previous close: | 29.44 |
| Open: | 165.0 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 25 |
| Exchanged capital: | 0.002% |
| Issued capital: | 1,298,307 |
| Capitalization: | 214M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/18/2025 | |
|---|---|---|---|---|---|
| Last | 29.33 | 28.69 | 28.69 | 29.44 | 165.0 |
| Change (%) | -2.27% | -2.18% | +0.00% | +2.61% | +0.00% |
| Change | -0.68 | -0.64 | 0 | +0.75 | 0 |
| Open | 30.00 | 29.50 | 28.46 | 28.88 | 165.0 |
| Volume | 2,222,175 | 1,690,520 | 2,185,979 | 1,693,996 | 25 |
| High | 30.21 | 29.54 | 28.89 | 29.26 | 165.0 |
| Low | 29.20 | 28.61 | 28.43 | 28.83 | 165.0 |
| High/Low range | 1.01 | 0.93 | 0.46 | 0.43 | 0 |
| 5 days change : -0.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.14% | 29.65 | 29.06 | 0.59 | 441,490 |
| January 1st | -26.21% | 42.98 | 28.17 | 14.81 | 3,238,743 |
| 5 days | +0.24% | 29.65 | 28.83 | 0.82 | 1,693,996 |
| 1 month | -3.92% | 30.67 | 28.17 | 2.50 | 2,772,408 |
| 6 months | -36.58% | 51.20 | 28.17 | 23.03 | 2,467,393 |
| 1 year | -17.75% | 51.20 | 28.17 | 23.03 | 1,910,540 |
| 3 years | -10.93% | 51.20 | 23.71 | 27.49 | 1,649,250 |
| 5 years | +98.33% | 51.20 | 12.72 | 38.48 | 1,582,126 |
| 10 years | +496.11% | 51.20 | 4.57 | 46.63 | 1,626,332 |
| 15 years | +607.75% | 51.20 | 3.46 | 47.74 | 1,713,481 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 29.27 |
| MA20 | 29.45 |
| MA50 | 34.14 |
| MA100 | 38.84 |
| Price / MA7 | +0.44% |
| Price / MA20 | -0.17% |
| Price / MA50 | -13.88% |
| Price / MA100 | -24.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
