DYNAMIX CORP.

1,081.0 USD (+0.28%)

03/26/2025 - 08:00 Open 15 min delayed data - NASDAQ Stocks

Open:	1,089.0
Change:	+3.0
Volume:	434

Low:	1,081.0
High:	1,089.0
High / Low range:	8.0

Type:	Stocks
Ticker:	DYNXU
ISIN:	KYG2949D1209

DYNAMIX CORP. quotes and chart

Current price:	1,081.0 USD
Change (%):	+0.28%
Change:	+3.0
Date - Hour:	03/26/2025 - 08:00
Previous close:	10.01
Open:	1,089.0

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Open
Volume:	434
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks

	03/10/2025	03/11/2025	03/12/2025	03/14/2025	03/17/2025
Last	10.01	10.00	10.01	10.01	1,081.0
Change (%)	+0.00%	-0.10%	+0.10%	+0.00%	+0.28%
Change	+0.00	-0.01	+0.01	0	+3.0
Open	10.10	10.09	10.01	10.01	1,089.0
Volume	304	6,578	6,480	255	434
High	10.10	10.09	10.01	10.01	1,089.0
Low	10.01	10.00	10.01	10.01	1,081.0
High/Low range	0.09	0.09	0	0	8.0

5 days change : +0.56%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	10.01	10.01	0	1,098
January 1st	+0.91%	10.39	9.91	0.48	8,993
5 days	-	-	-	-	-
1 month	+0.00%	10.39	9.99	0.40	3,316
6 months	-	-	-	-	-
1 year	-	-	-	-	-
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	10.01
MA20	10.00
MA50	9.96
MA100	0.00
Price / MA7	-0%
Price / MA20	+0.10%
Price / MA50	+0.50%
Price / MA100	-

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day
06/19/2026	All day