MLXIS46.5316SPLOPENS - GG72S quotes and chart
| Current price: |
0.320 EUR
|
| Change (%): |
-29.20% |
| Change: |
-0.132 |
| Date - Hour: |
|
| Previous close: |
0.452 |
| Open: |
0.371 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
650 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.040 | 1.085 | 0.963 | 0.452 | 0.320 |
| Change (%) | -20.43% | +4.33% | -11.24% | -53.06% | -29.20% |
| Change | -0.267 | +0.045 | -0.122 | -0.511 | -0.132 |
| Open | 1.214 | 1.168 | 1.104 | 0.751 | 0.371 |
| Volume | 108 | 105 | 113 | 2,504 | 650 |
| High | 1.216 | 1.201 | 1.111 | 0.784 | 0.512 |
| Low | 0.952 | 1.085 | 0.871 | 0.368 | 0.298 |
| High/Low range | 0.264 | 0.116 | 0.240 | 0.416 | 0.214 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-29.20% |
0.512 |
0.298 |
0.214 |
650 |
| January 1st |
-84.14% |
3.326 |
0.298 |
3.028 |
681 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-86.86% |
2.834 |
0.298 |
2.536 |
323 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
