HMB 119.946SPLOPENS - E636S quotes and chart
| Current price: |
0.0900 EUR
|
| Change (%): |
-56.10% |
| Change: |
-0.1150 |
| Date - Hour: |
|
| Previous close: |
0.2050 |
| Open: |
0.2000 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
27 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2350 | 0.2750 | 0.2750 | 0.2050 | 0.0900 |
| Change (%) | -4.08% | +17.02% | +0.00% | -25.46% | -56.10% |
| Change | -0.0100 | +0.0400 | 0 | -0.0700 | -0.1150 |
| Open | 0.2100 | 0.2400 | 0.2600 | 0.2250 | 0.2000 |
| Volume | 41 | 38 | 33 | 52 | 27 |
| High | 0.2450 | 0.2950 | 0.2850 | 0.2350 | 0.2100 |
| Low | 0.2050 | 0.2400 | 0.2550 | 0.1450 | 0.0900 |
| High/Low range | 0.0400 | 0.0550 | 0.0300 | 0.0900 | 0.1200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-56.10% |
0.2100 |
0.0900 |
0.1200 |
27 |
| January 1st |
-83.49% |
0.6350 |
0.0900 |
0.5450 |
32 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-69.49% |
0.3650 |
0.0900 |
0.2750 |
36 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
