VGP96.69TPIOPENB - 9BOQB quotes and chart
| Current price: |
0.615 EUR
|
| Change (%): |
-6.82% |
| Change: |
-0.045 |
| Date - Hour: |
|
| Previous close: |
0.660 |
| Open: |
0.575 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
6,018 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.520 | 0.650 | 0.575 | 0.660 | 0.615 |
| Change (%) | +20.93% | +25.00% | -11.54% | +14.78% | -6.82% |
| Change | +0.090 | +0.130 | -0.075 | +0.085 | -0.045 |
| Open | 0.435 | 0.565 | 0.635 | 0.620 | 0.575 |
| Volume | 42 | 61 | 37 | 45 | 6,018 |
| High | 0.525 | 0.660 | 0.635 | 0.690 | 0.625 |
| Low | 0.425 | 0.555 | 0.550 | 0.610 | 0.540 |
| High/Low range | 0.100 | 0.105 | 0.085 | 0.080 | 0.085 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.82% |
0.625 |
0.540 |
0.085 |
6,018 |
| January 1st |
+1.65% |
0.690 |
0.330 |
0.360 |
23 |
| 5 days |
+43.02% |
0.690 |
0.540 |
0.150 |
47 |
| 1 month |
+25.51% |
0.690 |
0.330 |
0.360 |
25 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
