VGP 97.14SPSOPENB - R9NQB quotes and chart
| Current price: |
0.450 EUR
|
| Change (%): |
+28.57% |
| Change: |
+0.100 |
| Date - Hour: |
04/04/2025 - 16:29 |
| Previous close: |
0.350 |
| Open: |
0.365 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
37 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 0.350 | 0.320 | 0.360 | 0.350 | 0.450 |
| Change (%) | -2.78% | -8.57% | +12.50% | -2.78% | +28.57% |
| Change | -0.010 | -0.030 | +0.040 | -0.010 | +0.100 |
| Open | 0.365 | 0.345 | 0.335 | 0.365 | 0.365 |
| Volume | 33 | 15 | 19 | 37 | 37 |
| High | 0.365 | 0.355 | 0.375 | 0.385 | 0.455 |
| Low | 0.310 | 0.320 | 0.335 | 0.300 | 0.355 |
| High/Low range | 0.055 | 0.035 | 0.040 | 0.085 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+28.57% |
0.455 |
0.355 |
0.100 |
37 |
| January 1st |
-14.29% |
0.590 |
0.260 |
0.330 |
21 |
| 5 days |
+25.00% |
0.455 |
0.300 |
0.155 |
27 |
| 1 month |
+9.76% |
0.495 |
0.260 |
0.235 |
24 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
