BPA TB LG BP PLC 284.7 B 284.7 OP END - P29RL3

2.325 EUR (-3.13%)

02/17/2025 - 17:27 Closed 15 min delayed data - Italy Stocks

Open:	2.405
Change:	-0.075
Volume:	56

Low:	2.325
High:	2.415
High / Low range:	0.090

Type:	Warrants
Ticker:	P29RL3
ISIN:	NLBNPIT29RL3

BPA TB LG BP PLC 284.7 B 284.7 OP END - P29RL3 quotes and chart

Current price:	2.325 EUR
Change (%):	-3.13%
Change:	-0.075
Date - Hour:	02/17/2025 - 17:27
Previous close:	2.400
Open:	2.405

Financial instrument type:	Warrants
Market:	Italy Stocks - Closed
Volume:	56

5 days quotes 15 min delayed data - Italy Stocks

	02/11/2025	02/12/2025	02/13/2025	02/14/2025	02/17/2025
Last	2.380	2.440	2.405	2.400	2.325
Change (%)	-1.04%	+2.52%	-1.43%	-0.21%	-3.13%
Change	-0.025	+0.060	-0.035	-0.005	-0.075
Open	2.435	2.360	2.435	2.370	2.405
Volume	85	67	74	71	56
High	2.435	2.470	2.435	2.455	2.415
Low	2.310	2.285	2.360	2.355	2.325
High/Low range	0.125	0.185	0.075	0.100	0.090

5 days change : -

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.13%	2.415	2.325	0.090	56
January 1st	+52.96%	2.470	1.590	0.880	70
5 days	-	-	-	-	-
1 month	-	-	-	-	-
6 months	-	-	-	-	-
1 year	-	-	-	-	-
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Italy Stocks

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +1 - Europe/Rome)

Day	Opening	Closing
Monday	08:00	20:30
Tuesday	08:00	20:30
Wednesday	08:00	20:30
Thursday	08:00	20:30
Friday	08:00	20:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
08/15/2025	All day
12/24/2025	All day
12/25/2025	All day
12/26/2025	All day
12/31/2025	All day