NEWBURY STREET II ACQUISITION CORP UNIT quotes and chart
| Current price: |
10.08 USD
|
| Change (%): |
+0.30% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
10.05 |
| Open: |
10.07 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
4,499 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.05 | 10.05 | 10.06 | 10.05 | 10.08 |
| Change (%) | -0.25% | +0.00% | +0.10% | -0.10% | +0.30% |
| Change | -0.02 | +0.00 | +0.01 | -0.01 | +0.03 |
| Open | 10.05 | 10.05 | 10.07 | 10.05 | 10.07 |
| Volume | 194 | 1,690 | 608 | 1,617 | 4,499 |
| High | 10.05 | 10.06 | 10.07 | 10.05 | 10.14 |
| Low | 10.05 | 10.05 | 10.06 | 10.05 | 10.06 |
| High/Low range | 0 | 0.01 | 0.02 | 0 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
10.14 |
10.06 |
0.08 |
4,499 |
| January 1st |
+0.80% |
10.14 |
9.98 |
0.16 |
6,760 |
| 5 days |
+0.20% |
10.14 |
10.06 |
0.08 |
4,499 |
| 1 month |
+1.00% |
10.14 |
9.99 |
0.15 |
6,240 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.06 |
| MA20 |
10.02 |
| MA50 |
10.00 |
| MA100 |
0.00 |
| Price / MA7 |
+0.20% |
| Price / MA20 |
+0.60% |
| Price / MA50 |
+0.80% |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
