BNRGN40.8594TCIOPENS - 8568S quotes and chart
| Current price: |
4.215 EUR
|
| Change (%): |
+0.48% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
4.195 |
| Open: |
4.205 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
59 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.035 | 4.015 | 4.405 | 4.195 | 4.215 |
| Change (%) | +4.94% | -0.50% | +9.71% | -4.77% | +0.48% |
| Change | +0.190 | -0.020 | +0.390 | -0.210 | +0.020 |
| Open | 3.910 | 4.040 | 4.060 | 4.395 | 4.205 |
| Volume | 82 | 68 | 75 | 85 | 59 |
| High | 4.095 | 4.055 | 4.415 | 4.515 | 4.275 |
| Low | 3.855 | 3.945 | 4.005 | 4.195 | 4.175 |
| High/Low range | 0.240 | 0.110 | 0.410 | 0.320 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.48% |
4.275 |
4.175 |
0.100 |
59 |
| January 1st |
+19.57% |
4.515 |
2.765 |
1.750 |
79 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+19.24% |
4.515 |
3.425 |
1.090 |
79 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
