GALP17.6333TPIOPENB - 5BKRB quotes and chart
| Current price: |
0.945 EUR
|
| Change (%): |
-9.57% |
| Change: |
-0.100 |
| Date - Hour: |
|
| Previous close: |
1.045 |
| Open: |
1.000 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.070 | 1.070 | 0.995 | 1.045 | 0.945 |
| Change (%) | +15.05% | +0.00% | -7.01% | +5.03% | -9.57% |
| Change | +0.140 | 0 | -0.075 | +0.050 | -0.100 |
| Open | 1.020 | 0.860 | 0.970 | 0.960 | 1.000 |
| Volume | 66 | 67 | 63 | 44 | 17 |
| High | 1.110 | 1.070 | 1.030 | 1.045 | 1.000 |
| Low | 0.990 | 0.800 | 0.950 | 0.935 | 0.945 |
| High/Low range | 0.120 | 0.270 | 0.080 | 0.110 | 0.055 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.57% |
1.000 |
0.945 |
0.055 |
17 |
| January 1st |
+152.00% |
1.110 |
0.085 |
1.025 |
40 |
| 5 days |
+1.61% |
1.045 |
0.935 |
0.110 |
53 |
| 1 month |
+70.27% |
1.110 |
0.275 |
0.835 |
47 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
