FNTG26.5426TCIOPENS - 8572S quotes and chart
| Current price: |
1.770 EUR
|
| Change (%): |
+0.57% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
1.760 |
| Open: |
1.690 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
57 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.330 | 1.520 | 1.630 | 1.760 | 1.770 |
| Change (%) | +9.02% | +14.29% | +7.24% | +7.98% | +0.57% |
| Change | +0.110 | +0.190 | +0.110 | +0.130 | +0.010 |
| Open | 1.495 | 1.490 | 1.555 | 1.650 | 1.690 |
| Volume | 93 | 71 | 58 | 55 | 57 |
| High | 1.535 | 1.530 | 1.650 | 1.770 | 1.795 |
| Low | 1.290 | 1.330 | 1.515 | 1.640 | 1.660 |
| High/Low range | 0.245 | 0.200 | 0.135 | 0.130 | 0.135 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.57% |
1.795 |
1.660 |
0.135 |
57 |
| January 1st |
+453.13% |
1.905 |
0.290 |
1.615 |
51 |
| 5 days |
+45.08% |
1.795 |
1.515 |
0.280 |
56 |
| 1 month |
+1.14% |
1.905 |
0.810 |
1.095 |
64 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
