FNTG26.4114TCIOPENS - 8572S quotes and chart
| Current price: |
1.820 EUR
|
| Change (%): |
+2.83% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
1.770 |
| Open: |
1.805 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
55 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.780 | 1.860 | 1.780 | 1.770 | 1.820 |
| Change (%) | +1.71% | +4.49% | -4.30% | -0.56% | +2.83% |
| Change | +0.030 | +0.080 | -0.080 | -0.010 | +0.050 |
| Open | 1.725 | 1.785 | 1.865 | 1.775 | 1.805 |
| Volume | 52 | 55 | 54 | 66 | 55 |
| High | 1.815 | 1.905 | 1.905 | 1.820 | 1.820 |
| Low | 1.715 | 1.785 | 1.780 | 1.705 | 1.725 |
| High/Low range | 0.100 | 0.120 | 0.125 | 0.115 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.83% |
1.820 |
1.725 |
0.095 |
55 |
| January 1st |
+468.75% |
1.905 |
0.290 |
1.615 |
47 |
| 5 days |
+4.00% |
1.905 |
1.705 |
0.200 |
57 |
| 1 month |
+145.95% |
1.905 |
0.780 |
1.125 |
58 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
