TESLA INC. quotes and chart
| Current price: | 263.55 USD |
| Change (%): | -3.51% |
| Change: | -9.58 |
| Date - Hour: | |
| Previous close: | 273.13 |
| Open: | 275.58 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 123,809,389 |
| Exchanged capital: | 3.849% |
| Issued capital: | 3,216,520,000 |
| Capitalization: | 847,714M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 278.39 | 288.14 | 272.06 | 273.13 | 263.55 |
| Change (%) | +11.93% | +3.50% | -5.58% | +0.39% | -3.51% |
| Change | +29.68 | +9.75 | -16.08 | +1.07 | -9.58 |
| Open | 258.08 | 283.60 | 282.66 | 272.48 | 275.58 |
| Volume | 169,079,865 | 150,361,538 | 156,254,441 | 162,572,146 | 123,809,389 |
| High | 278.64 | 288.20 | 284.90 | 291.85 | 276.10 |
| Low | 256.33 | 271.28 | 266.51 | 271.82 | 260.57 |
| High/Low range | 22.31 | 16.92 | 18.39 | 20.03 | 15.53 |
| 5 days change : -5.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.51% | 276.10 | 260.57 | 15.53 | 123,809,389 |
| January 1st | -34.74% | 439.74 | 218.13 | 221.61 | 96,281,695 |
| 5 days | -5.33% | 291.85 | 260.57 | 31.28 | 143,190,767 |
| 1 month | -6.53% | 303.94 | 218.13 | 85.81 | 129,378,663 |
| 6 months | +1.19% | 488.54 | 212.11 | 276.43 | 93,981,322 |
| 1 year | +49.92% | 488.54 | 138.80 | 349.74 | 93,014,957 |
| 3 years | -27.73% | 488.54 | 101.81 | 386.73 | 107,434,075 |
| 5 years | +687.30% | 488.54 | 29.76 | 458.78 | 114,118,796 |
| 10 years | +1,974.44% | 488.54 | 9.40 | 479.14 | 112,041,321 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 265.75 |
| MA20 | 255.64 |
| MA50 | 322.48 |
| MA100 | 348.36 |
| Price / MA7 | -0.83% |
| Price / MA20 | +3.09% |
| Price / MA50 | -18.27% |
| Price / MA100 | -24.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
