TESLA INC. quotes and chart
| Current price: | 239.43 USD |
| Change (%): | -10.42% |
| Change: | -27.85 |
| Date - Hour: | |
| Previous close: | 267.28 |
| Open: | 255.38 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 181,229,353 |
| Exchanged capital: | 5.634% |
| Issued capital: | 3,216,520,000 |
| Capitalization: | 770,131M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 259.16 | 268.46 | 282.76 | 267.28 | 239.43 |
| Change (%) | -1.67% | +3.59% | +5.33% | -5.48% | -10.42% |
| Change | -4.39 | +9.30 | +14.30 | -15.48 | -27.85 |
| Open | 249.31 | 263.80 | 254.60 | 265.29 | 255.38 |
| Volume | 134,008,936 | 146,486,911 | 212,787,817 | 136,174,291 | 181,229,353 |
| High | 260.56 | 277.45 | 284.99 | 276.30 | 261.00 |
| Low | 243.36 | 259.25 | 251.27 | 261.51 | 236.00 |
| High/Low range | 17.20 | 18.20 | 33.72 | 14.79 | 25.00 |
| 5 days change : -9.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.42% | 261.00 | 236.00 | 25.00 | 181,229,353 |
| January 1st | -40.71% | 439.74 | 218.13 | 221.61 | 101,426,677 |
| 5 days | -9.15% | 284.99 | 236.00 | 48.99 | 176,730,487 |
| 1 month | -14.21% | 291.85 | 218.13 | 73.72 | 141,119,431 |
| 6 months | -4.26% | 488.54 | 212.11 | 276.43 | 96,948,007 |
| 1 year | +45.20% | 488.54 | 138.80 | 349.74 | 94,067,777 |
| 3 years | -34.18% | 488.54 | 101.81 | 386.73 | 107,963,221 |
| 5 years | +648.20% | 488.54 | 35.49 | 453.05 | 113,852,336 |
| 10 years | +1,780.34% | 488.54 | 9.40 | 479.14 | 112,148,152 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 264.82 |
| MA20 | 253.40 |
| MA50 | 306.98 |
| MA100 | 348.25 |
| Price / MA7 | -9.59% |
| Price / MA20 | -5.51% |
| Price / MA50 | -22.00% |
| Price / MA100 | -31.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
