DOMAN BUILDING MATERIALS GROUP LTD CWXZ quotes and chart
| Current price: |
4.90 USD
|
| Change (%): |
+0.20% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
4.89 |
| Open: |
4.87 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
10,573 |
| Exchanged capital: |
0.012% |
| Issued capital: |
87,399,400 |
| Capitalization: |
428M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 4.98 | 4.98 | 4.99 | 4.89 | 4.90 |
| Change (%) | +0.80% | +0.01% | +0.12% | -1.93% | +0.20% |
| Change | +0.04 | +0.00 | +0.01 | -0.10 | +0.01 |
| Open | 4.93 | 5.20 | 4.94 | 5.01 | 4.87 |
| Volume | 14,417 | 5,016 | 14,129 | 29,975 | 10,573 |
| High | 5.03 | 5.20 | 4.99 | 5.01 | 4.90 |
| Low | 4.90 | 4.79 | 4.94 | 4.89 | 4.87 |
| High/Low range | 0.13 | 0.41 | 0.05 | 0.12 | 0.03 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
4.90 |
4.87 |
0.03 |
10,573 |
| January 1st |
-16.81% |
6.00 |
4.49 |
1.51 |
13,834 |
| 5 days |
-1.60% |
5.01 |
4.87 |
0.14 |
22,052 |
| 1 month |
-2.20% |
5.20 |
4.49 |
0.71 |
19,284 |
| 6 months |
-19.58% |
7.16 |
4.49 |
2.67 |
12,046 |
| 1 year |
-12.07% |
7.16 |
4.47 |
2.69 |
10,850 |
| 3 years |
-13.96% |
7.20 |
3.92 |
3.28 |
6,031 |
| 5 years |
+126.12% |
8.61 |
2.08 |
6.53 |
5,781 |
| 10 years |
+6.06% |
8.61 |
1.94 |
6.67 |
5,252 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
4.94 |
| MA20 |
4.83 |
| MA50 |
4.99 |
| MA100 |
5.58 |
| Price / MA7 |
-0.81% |
| Price / MA20 |
+1.45% |
| Price / MA50 |
-1.80% |
| Price / MA100 |
-12.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
