DOMAN BUILDING MATERIALS GROUP LTD CWXZ quotes and chart
| Current price: |
4.66 USD
|
| Change (%): |
-0.64% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
4.69 |
| Open: |
4.66 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
50 |
| Exchanged capital: |
0% |
| Issued capital: |
87,399,400 |
| Capitalization: |
407M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 5.01 | 4.94 | 4.93 | 4.69 | 4.66 |
| Change (%) | +3.94% | -1.40% | -0.20% | -4.87% | -0.64% |
| Change | +0.19 | -0.07 | -0.01 | -0.24 | -0.03 |
| Open | 5.04 | 5.08 | 4.90 | 5.03 | 4.66 |
| Volume | 42,224 | 24,617 | 49,839 | 45,778 | 50 |
| High | 5.07 | 5.08 | 4.93 | 5.03 | 4.66 |
| Low | 5.01 | 4.94 | 4.90 | 4.85 | 4.66 |
| High/Low range | 0.06 | 0.14 | 0.03 | 0.18 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.64% |
4.66 |
4.66 |
0 |
50 |
| January 1st |
-20.88% |
6.00 |
4.50 |
1.50 |
13,162 |
| 5 days |
-6.99% |
5.03 |
4.66 |
0.37 |
45,778 |
| 1 month |
-11.41% |
5.08 |
4.50 |
0.58 |
28,356 |
| 6 months |
-17.33% |
7.16 |
4.50 |
2.66 |
11,984 |
| 1 year |
-24.41% |
7.16 |
4.47 |
2.69 |
9,736 |
| 3 years |
-27.41% |
7.20 |
3.92 |
3.28 |
5,744 |
| 5 years |
+94.05% |
8.61 |
2.08 |
6.53 |
5,630 |
| 10 years |
-5.00% |
8.61 |
1.94 |
6.67 |
5,144 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
4.86 |
| MA20 |
4.85 |
| MA50 |
5.25 |
| MA100 |
5.82 |
| Price / MA7 |
-4.12% |
| Price / MA20 |
-3.92% |
| Price / MA50 |
-11.24% |
| Price / MA100 |
-19.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
