IBEX X7 LEV S - 8193S quotes and chart
| Current price: |
17.11 EUR
|
| Change (%): |
-5.21% |
| Change: |
-0.94 |
| Date - Hour: |
|
| Previous close: |
18.05 |
| Open: |
16.21 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
123 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 17.70 | 16.38 | 17.55 | 18.05 | 17.11 |
| Change (%) | -5.60% | -7.46% | +7.14% | +2.85% | -5.21% |
| Change | -1.05 | -1.32 | +1.17 | +0.50 | -0.94 |
| Open | 18.48 | 16.93 | 16.63 | 17.42 | 16.21 |
| Volume | 120 | 122 | 121 | 123 | 123 |
| High | 19.07 | 17.10 | 17.78 | 18.09 | 17.36 |
| Low | 17.42 | 15.49 | 16.43 | 17.08 | 15.88 |
| High/Low range | 1.65 | 1.61 | 1.35 | 1.01 | 1.48 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.21% |
17.36 |
15.88 |
1.48 |
123 |
| January 1st |
+117.41% |
20.23 |
7.18 |
13.05 |
116 |
| 5 days |
-3.33% |
18.09 |
15.49 |
2.60 |
122 |
| 1 month |
-14.06% |
19.94 |
13.22 |
6.72 |
120 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
