ANGAM19.83SPLOPENS - 8335S quotes and chart
| Current price: |
0.820 EUR
|
| Change (%): |
-57.51% |
| Change: |
-1.110 |
| Date - Hour: |
|
| Previous close: |
1.930 |
| Open: |
0.980 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.030 | 1.950 | 1.850 | 1.930 | 0.820 |
| Change (%) | -19.42% | -35.64% | -5.13% | +4.32% | -57.51% |
| Change | -0.730 | -1.080 | -0.100 | +0.080 | -1.110 |
| Open | 3.700 | 2.660 | 2.130 | 1.730 | 0.980 |
| Volume | 112 | 113 | 115 | 102 | 10 |
| High | 4.060 | 2.660 | 2.300 | 2.030 | 1.420 |
| Low | 3.030 | 1.770 | 1.620 | 1.670 | 0.820 |
| High/Low range | 1.030 | 0.890 | 0.680 | 0.360 | 0.600 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-57.51% |
1.420 |
0.820 |
0.600 |
10 |
| January 1st |
-83.63% |
8.040 |
0.820 |
7.220 |
107 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-75.30% |
5.320 |
0.820 |
4.500 |
103 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
