ZALG24.3629TCIOPENS - 8339S quotes and chart
| Current price: |
1.405 EUR
|
| Change (%): |
+12.40% |
| Change: |
+0.155 |
| Date - Hour: |
|
| Previous close: |
1.250 |
| Open: |
1.505 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.250 | 1.230 | 1.190 | 1.250 | 1.405 |
| Change (%) | +8.70% | +0.00% | -3.25% | +5.04% | +12.40% |
| Change | +0.100 | +1.230 | -0.040 | +0.060 | +0.155 |
| Open | 0.850 | 1.270 | 0.930 | 1.775 | 1.505 |
| Volume | 14,085 | 98 | 105 | 94 | 17 |
| High | 1.385 | 1.355 | 1.280 | 1.935 | 1.575 |
| Low | 0.690 | 1.040 | 0.930 | 1.250 | 1.405 |
| High/Low range | 0.695 | 0.315 | 0.350 | 0.685 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+12.40% |
1.575 |
1.405 |
0.170 |
17 |
| January 1st |
-20.40% |
3.225 |
0.690 |
2.535 |
383 |
| 5 days |
+22.17% |
1.935 |
0.690 |
1.245 |
3,595 |
| 1 month |
-5.39% |
1.935 |
0.690 |
1.245 |
747 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
