IBEX X7 SHT S - D686S quotes and chart
| Current price: |
5.030 EUR
|
| Change (%): |
-22.62% |
| Change: |
-1.470 |
| Date - Hour: |
|
| Previous close: |
6.500 |
| Open: |
3.608 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
126 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.380 | 6.840 | 5.650 | 6.500 | 5.030 |
| Change (%) | +52.11% | +27.14% | -17.40% | +15.04% | -22.62% |
| Change | +1.843 | +1.460 | -1.190 | +0.850 | -1.470 |
| Open | 3.701 | 6.390 | 5.900 | 6.820 | 3.608 |
| Volume | 124 | 122 | 122 | 122 | 126 |
| High | 5.430 | 8.250 | 7.020 | 7.070 | 5.070 |
| Low | 3.701 | 5.470 | 5.090 | 6.150 | 2.716 |
| High/Low range | 1.729 | 2.780 | 1.930 | 0.920 | 2.354 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-22.62% |
5.070 |
2.716 |
2.354 |
126 |
| January 1st |
-52.86% |
11.690 |
2.716 |
8.974 |
611 |
| 5 days |
-6.51% |
8.250 |
2.716 |
5.534 |
123 |
| 1 month |
+21.35% |
8.250 |
2.716 |
5.534 |
1,718 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
