GELTEQ LTD. quotes and chart
| Current price: |
0.8741 USD
|
| Change (%): |
-7.01% |
| Change: |
-0.0659 |
| Date - Hour: |
|
| Previous close: |
0.9400 |
| Open: |
0.9579 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
152,568 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9500 | 1.0111 | 0.9200 | 0.9400 | 0.8741 |
| Change (%) | -8.65% | +6.43% | -9.01% | +2.17% | -7.01% |
| Change | -0.0900 | +0.0611 | -0.0911 | +0.0200 | -0.0659 |
| Open | 1.0200 | 0.9000 | 0.9895 | 0.8517 | 0.9579 |
| Volume | 46,948 | 39,273 | 20,870 | 41,224 | 152,568 |
| High | 1.0274 | 1.0505 | 1.0080 | 0.9900 | 0.9698 |
| Low | 0.9000 | 0.9000 | 0.8778 | 0.8150 | 0.7806 |
| High/Low range | 0.1274 | 0.1505 | 0.1302 | 0.1750 | 0.1892 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.01% |
0.9698 |
0.7806 |
0.1892 |
152,568 |
| January 1st |
-62.32% |
2.9000 |
0.7806 |
2.1194 |
164,579 |
| 5 days |
-7.99% |
0.9900 |
0.7806 |
0.2094 |
41,224 |
| 1 month |
-31.71% |
1.6500 |
0.7806 |
0.8694 |
29,513 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.9524 |
| MA20 |
1.0704 |
| MA50 |
1.6017 |
| MA100 |
2.0055 |
| Price / MA7 |
-8.22% |
| Price / MA20 |
-18.34% |
| Price / MA50 |
-45.43% |
| Price / MA100 |
-56.41% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
