ANGAM14.8604SPLOPENS - 8147S quotes and chart
| Current price: |
5.84 EUR
|
| Change (%): |
+47.48% |
| Change: |
+1.88 |
| Date - Hour: |
|
| Previous close: |
3.96 |
| Open: |
5.27 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.98 | 4.24 | 3.29 | 3.96 | 5.84 |
| Change (%) | +6.99% | +6.53% | -22.41% | +20.37% | +47.48% |
| Change | +0.26 | +0.26 | -0.95 | +0.67 | +1.88 |
| Open | 3.14 | 4.92 | 3.30 | 5.47 | 5.27 |
| Volume | 119 | 106 | 108 | 111 | 117 |
| High | 4.79 | 4.92 | 3.96 | 5.74 | 5.93 |
| Low | 2.27 | 3.77 | 3.12 | 3.95 | 4.62 |
| High/Low range | 2.52 | 1.15 | 0.84 | 1.79 | 1.31 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+47.48% |
5.93 |
4.62 |
1.31 |
117 |
| January 1st |
-46.42% |
13.84 |
2.27 |
11.57 |
109 |
| 5 days |
+56.99% |
5.93 |
3.12 |
2.81 |
112 |
| 1 month |
-37.20% |
11.40 |
2.27 |
9.13 |
112 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
