EDEN24.5428SPLOPENB - P2IRB quotes and chart
| Current price: |
1.325 EUR
|
| Change (%): |
+7.72% |
| Change: |
+0.095 |
| Date - Hour: |
|
| Previous close: |
1.230 |
| Open: |
1.255 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
56 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.790 | 0.970 | 1.115 | 1.230 | 1.325 |
| Change (%) | -13.19% | +22.79% | +14.95% | +10.31% | +7.72% |
| Change | -0.120 | +0.180 | +0.145 | +0.115 | +0.095 |
| Open | 0.710 | 1.240 | 1.155 | 1.205 | 1.255 |
| Volume | 14,007 | 4,863 | 1,153 | 16,283 | 56 |
| High | 0.950 | 1.315 | 1.165 | 1.385 | 1.355 |
| Low | 0.690 | 0.950 | 0.940 | 1.165 | 1.255 |
| High/Low range | 0.260 | 0.365 | 0.225 | 0.220 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.72% |
1.355 |
1.255 |
0.100 |
56 |
| January 1st |
-13.68% |
2.125 |
0.600 |
1.525 |
1,338 |
| 5 days |
+45.60% |
1.385 |
0.940 |
0.445 |
8,718 |
| 1 month |
-20.66% |
1.695 |
0.600 |
1.095 |
2,997 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
