BABL 3.0515SPLOPENS - 8148S quotes and chart
| Current price: |
8.95 EUR
|
| Change (%): |
-1.00% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
9.04 |
| Open: |
9.07 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.17 | 8.88 | 8.90 | 9.04 | 8.95 |
| Change (%) | -0.87% | -3.16% | +0.23% | +1.57% | -1.00% |
| Change | -0.08 | -0.29 | +0.02 | +0.14 | -0.09 |
| Open | 9.30 | 9.23 | 9.09 | 8.91 | 9.07 |
| Volume | 82 | 82 | 78 | 82 | 83 |
| High | 9.39 | 9.23 | 9.10 | 9.09 | 9.10 |
| Low | 9.04 | 8.86 | 8.81 | 8.85 | 8.82 |
| High/Low range | 0.35 | 0.37 | 0.29 | 0.24 | 0.28 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.00% |
9.10 |
8.82 |
0.28 |
83 |
| January 1st |
+250.29% |
10.26 |
2.23 |
8.03 |
97 |
| 5 days |
-3.24% |
9.10 |
8.81 |
0.29 |
80 |
| 1 month |
+1.02% |
10.26 |
8.55 |
1.71 |
85 |
| 6 months |
+286.61% |
10.26 |
2.39 |
7.87 |
100 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
