ANDRETTI ACQUISITION quotes and chart
| Current price: |
10.18 USD
|
| Change (%): |
+0.30% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
10.15 |
| Open: |
10.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
710 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.15 | 10.16 | 10.16 | 10.15 | 10.18 |
| Change (%) | +0.00% | +0.10% | +0.00% | -0.10% | +0.30% |
| Change | 0 | +0.01 | 0 | -0.01 | +0.03 |
| Open | 10.15 | 10.16 | 10.16 | 10.16 | 10.16 |
| Volume | 190 | 3,093 | 2,518 | 1,667 | 710 |
| High | 10.15 | 10.16 | 10.16 | 10.16 | 10.18 |
| Low | 10.15 | 10.16 | 10.16 | 10.15 | 10.16 |
| High/Low range | 0 | 0.00 | 0 | 0.00 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
10.18 |
10.16 |
0.02 |
710 |
| January 1st |
+1.85% |
10.18 |
9.99 |
0.19 |
27,039 |
| 5 days |
+0.30% |
10.18 |
10.15 |
0.03 |
1,188 |
| 1 month |
+0.69% |
10.18 |
10.11 |
0.07 |
17,171 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.16 |
| MA20 |
10.13 |
| MA50 |
10.09 |
| MA100 |
0.00 |
| Price / MA7 |
+0.20% |
| Price / MA20 |
+0.49% |
| Price / MA50 |
+0.89% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
