FLAGSTAR FIN. quotes and chart
| Current price: |
37.71 USD
|
| Change (%): |
+0.67% |
| Change: |
+0.25 |
| Date - Hour: |
|
| Previous close: |
37.46 |
| Open: |
37.89 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
5,785 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 37.57 | 37.56 | 37.95 | 37.46 | 37.71 |
| Change (%) | -2.26% | -0.03% | +1.04% | -1.29% | +0.67% |
| Change | -0.87 | -0.01 | +0.39 | -0.49 | +0.25 |
| Open | 38.02 | 38.68 | 37.61 | 37.66 | 37.89 |
| Volume | 35,989 | 5,176 | 4,288 | 5,088 | 5,785 |
| High | 38.04 | 38.68 | 38.41 | 37.68 | 38.34 |
| Low | 37.20 | 37.56 | 37.50 | 37.35 | 37.62 |
| High/Low range | 0.84 | 1.12 | 0.91 | 0.33 | 0.72 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.67% |
38.34 |
37.62 |
0.72 |
5,785 |
| January 1st |
+0.45% |
39.58 |
34.32 |
5.26 |
8,980 |
| 5 days |
+0.37% |
38.68 |
37.35 |
1.33 |
4,850 |
| 1 month |
-3.26% |
38.68 |
37.20 |
1.48 |
9,655 |
| 6 months |
-3.58% |
41.26 |
34.32 |
6.94 |
10,246 |
| 1 year |
+10.26% |
41.26 |
29.26 |
12.00 |
16,819 |
| 3 years |
-23.93% |
52.15 |
16.37 |
35.78 |
18,609 |
| 5 years |
-5.42% |
53.78 |
16.37 |
37.41 |
15,029 |
| 10 years |
-25.03% |
56.99 |
16.37 |
40.62 |
12,407 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
37.72 |
| MA20 |
37.97 |
| MA50 |
38.35 |
| MA100 |
38.70 |
| Price / MA7 |
-0.03% |
| Price / MA20 |
-0.68% |
| Price / MA50 |
-1.67% |
| Price / MA100 |
-2.56% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
