FLAGSTAR FIN. quotes and chart
| Current price: |
39.28 USD
|
| Change (%): |
-0.31% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
39.40 |
| Open: |
38.71 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
7,440 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 39.35 | 39.20 | 39.50 | 39.40 | 39.28 |
| Change (%) | -0.89% | -0.37% | +0.77% | -0.25% | -0.31% |
| Change | -0.35 | -0.15 | +0.30 | -0.10 | -0.12 |
| Open | 39.45 | 39.15 | 38.50 | 39.40 | 38.71 |
| Volume | 3,281 | 4,197 | 2,441 | 1,143 | 7,440 |
| High | 39.45 | 39.50 | 39.51 | 39.40 | 39.45 |
| Low | 39.35 | 39.15 | 38.50 | 39.15 | 38.71 |
| High/Low range | 0.10 | 0.35 | 1.01 | 0.25 | 0.74 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
39.45 |
38.71 |
0.74 |
7,440 |
| January 1st |
-5.37% |
42.75 |
16.37 |
26.38 |
35,229 |
| 5 days |
-0.17% |
39.45 |
38.71 |
0.74 |
1,143 |
| 1 month |
+1.37% |
41.26 |
38.00 |
3.26 |
6,762 |
| 6 months |
+19.43% |
41.26 |
31.41 |
9.85 |
19,453 |
| 1 year |
+2.03% |
42.75 |
16.37 |
26.38 |
33,291 |
| 3 years |
-25.61% |
53.50 |
16.37 |
37.13 |
18,398 |
| 5 years |
-21.94% |
53.78 |
16.37 |
37.41 |
15,099 |
| 10 years |
-20.73% |
56.99 |
16.37 |
40.62 |
12,266 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
39.36 |
| MA20 |
39.63 |
| MA50 |
39.27 |
| MA100 |
37.03 |
| Price / MA7 |
-0.20% |
| Price / MA20 |
-0.88% |
| Price / MA50 |
+0.03% |
| Price / MA100 |
+6.08% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
