FLAGSTAR FIN. quotes and chart
| Current price: |
35.95 USD
|
| Change (%): |
-0.11% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
35.99 |
| Open: |
35.63 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,856 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 34.79 | 34.10 | 35.39 | 35.99 | 35.95 |
| Change (%) | +3.23% | -1.98% | +3.78% | +1.70% | -0.11% |
| Change | +1.09 | -0.69 | +1.29 | +0.60 | -0.04 |
| Open | 33.41 | 34.54 | 34.11 | 35.15 | 35.63 |
| Volume | 13,543 | 6,699 | 3,016 | 8,669 | 3,856 |
| High | 35.46 | 35.11 | 35.39 | 35.99 | 36.00 |
| Low | 33.25 | 34.10 | 33.00 | 34.20 | 35.63 |
| High/Low range | 2.21 | 1.01 | 2.39 | 1.79 | 0.37 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.11% |
36.00 |
35.63 |
0.37 |
3,856 |
| January 1st |
-4.24% |
39.58 |
33.00 |
6.58 |
8,288 |
| 5 days |
+3.33% |
36.00 |
34.20 |
1.80 |
8,669 |
| 1 month |
-4.31% |
38.68 |
33.00 |
5.68 |
6,118 |
| 6 months |
-8.15% |
41.26 |
33.00 |
8.26 |
8,412 |
| 1 year |
+21.54% |
41.26 |
29.38 |
11.88 |
15,452 |
| 3 years |
-26.93% |
51.74 |
16.37 |
35.37 |
18,409 |
| 5 years |
-22.25% |
53.78 |
16.37 |
37.41 |
14,968 |
| 10 years |
-28.10% |
56.99 |
16.37 |
40.62 |
12,431 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
34.85 |
| MA20 |
36.51 |
| MA50 |
37.61 |
| MA100 |
38.15 |
| Price / MA7 |
+3.16% |
| Price / MA20 |
-1.53% |
| Price / MA50 |
-4.41% |
| Price / MA100 |
-5.77% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
