FLAGSTAR FINANCIAL INC.
FLAGSTAR FINANCIAL INC.
11.31 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 11.61
Change: -0.31
Volume: 1,808,911
Low: 11.15
High: 11.75
High / Low range: 0.60
Type: Stocks
Ticker: FLG
ISIN:

FLAGSTAR FINANCIAL INC. quotes and chart

Current price: 11.31 USD
Change (%): -2.67%
Change: -0.31
Date - Hour:
Previous close: 11.62
Open: 11.61
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 1,808,911
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last12.0711.9811.9211.6211.31
Change (%)-1.63%-0.75%-0.50%-2.52%-2.67%
Change-0.20-0.09-0.06-0.30-0.31
Open12.2312.1711.9911.8311.61
Volume3,152,7223,933,9323,656,2913,965,3341,808,911
High12.3312.3212.0211.9411.75
Low12.0211.9611.8011.4211.15
High/Low range0.310.360.220.530.60
5 days change : -6.30%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.67% 11.75 11.15 0.60 1,808,911
January 1st +21.22% 13.35 8.56 4.79 6,002,729
5 days -6.30% 11.94 11.15 0.79 3,965,334
1 month -5.75% 12.48 10.74 1.74 5,629,659
6 months +0.71% 13.35 8.56 4.79 6,055,359
1 year +17.08% 13.35 7.86 5.49 6,220,380
3 years -64.83% 42.66 5.10 37.56 5,166,794
5 years -59.85% 42.99 5.10 37.89 3,781,389
10 years -77.47% 57.54 5.10 52.44 2,665,310
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 11.85
MA20 11.77
MA50 11.68
MA100 11.05
Price / MA7 -4.56%
Price / MA20 -3.91%
Price / MA50 -3.17%
Price / MA100 +2.35%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day