FLAGSTAR FINANCIAL INC.
FLAGSTAR FINANCIAL INC.
11.60 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 11.83
Change: -0.32
Volume: 3,965,334
Low: 11.41
High: 11.94
High / Low range: 0.53
Type: Stocks
Ticker: FLG
ISIN:

FLAGSTAR FINANCIAL INC. quotes and chart

Current price: 11.60 USD
Change (%): -2.69%
Change: -0.32
Date - Hour:
Previous close: 11.92
Open: 11.83
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 3,965,334
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last12.2712.0711.9811.9211.60
Change (%)+1.07%-1.63%-0.75%-0.50%-2.69%
Change+0.13-0.20-0.09-0.06-0.32
Open12.3612.2312.1711.9911.83
Volume4,926,9623,152,7223,933,9323,656,2913,965,334
High12.4812.3312.3212.0211.94
Low12.1612.0211.9611.8011.42
High/Low range0.320.310.360.220.53
5 days change : -4.45%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.69% 11.94 11.41 0.53 3,965,334
January 1st +24.33% 13.35 8.56 4.79 6,002,729
5 days -4.45% 12.32 11.41 0.91 3,851,852
1 month -2.03% 12.48 10.74 1.74 5,629,659
6 months +1.22% 13.35 8.56 4.79 6,046,873
1 year +20.08% 13.35 7.86 5.49 6,217,564
3 years -65.29% 42.66 5.10 37.56 5,159,597
5 years -59.30% 42.99 5.10 37.89 3,778,452
10 years -76.71% 57.54 5.10 52.44 2,663,965
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 12.01
MA20 11.79
MA50 11.59
MA100 11.03
Price / MA7 -3.41%
Price / MA20 -1.61%
Price / MA50 +0.09%
Price / MA100 +5.17%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day