FLAGSTAR FINANCIAL INC. quotes and chart
Current price: |
11.60 USD
|
Change (%): |
-2.69% |
Change: |
-0.32 |
Date - Hour: |
|
Previous close: |
11.92 |
Open: |
11.83 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks - Closed
|
Volume: |
3,965,334 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 12.27 | 12.07 | 11.98 | 11.92 | 11.60 |
Change (%) | +1.07% | -1.63% | -0.75% | -0.50% | -2.69% |
Change | +0.13 | -0.20 | -0.09 | -0.06 | -0.32 |
Open | 12.36 | 12.23 | 12.17 | 11.99 | 11.83 |
Volume | 4,926,962 | 3,152,722 | 3,933,932 | 3,656,291 | 3,965,334 |
High | 12.48 | 12.33 | 12.32 | 12.02 | 11.94 |
Low | 12.16 | 12.02 | 11.96 | 11.80 | 11.42 |
High/Low range | 0.32 | 0.31 | 0.36 | 0.22 | 0.53 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.69% |
11.94 |
11.41 |
0.53 |
3,965,334 |
January 1st |
+24.33% |
13.35 |
8.56 |
4.79 |
6,002,729 |
5 days |
-4.45% |
12.32 |
11.41 |
0.91 |
3,851,852 |
1 month |
-2.03% |
12.48 |
10.74 |
1.74 |
5,629,659 |
6 months |
+1.22% |
13.35 |
8.56 |
4.79 |
6,046,873 |
1 year |
+20.08% |
13.35 |
7.86 |
5.49 |
6,217,564 |
3 years |
-65.29% |
42.66 |
5.10 |
37.56 |
5,159,597 |
5 years |
-59.30% |
42.99 |
5.10 |
37.89 |
3,778,452 |
10 years |
-76.71% |
57.54 |
5.10 |
52.44 |
2,663,965 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
12.01 |
MA20 |
11.79 |
MA50 |
11.59 |
MA100 |
11.03 |
Price / MA7 |
-3.41% |
Price / MA20 |
-1.61% |
Price / MA50 |
+0.09% |
Price / MA100 |
+5.17% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|