FLAGSTAR FINANCIAL INC. quotes and chart
| Current price: |
11.31 USD
|
| Change (%): |
-2.67% |
| Change: |
-0.31 |
| Date - Hour: |
|
| Previous close: |
11.62 |
| Open: |
11.61 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
1,808,911 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 12.07 | 11.98 | 11.92 | 11.62 | 11.31 |
| Change (%) | -1.63% | -0.75% | -0.50% | -2.52% | -2.67% |
| Change | -0.20 | -0.09 | -0.06 | -0.30 | -0.31 |
| Open | 12.23 | 12.17 | 11.99 | 11.83 | 11.61 |
| Volume | 3,152,722 | 3,933,932 | 3,656,291 | 3,965,334 | 1,808,911 |
| High | 12.33 | 12.32 | 12.02 | 11.94 | 11.75 |
| Low | 12.02 | 11.96 | 11.80 | 11.42 | 11.15 |
| High/Low range | 0.31 | 0.36 | 0.22 | 0.53 | 0.60 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.67% |
11.75 |
11.15 |
0.60 |
1,808,911 |
| January 1st |
+21.22% |
13.35 |
8.56 |
4.79 |
6,002,729 |
| 5 days |
-6.30% |
11.94 |
11.15 |
0.79 |
3,965,334 |
| 1 month |
-5.75% |
12.48 |
10.74 |
1.74 |
5,629,659 |
| 6 months |
+0.71% |
13.35 |
8.56 |
4.79 |
6,055,359 |
| 1 year |
+17.08% |
13.35 |
7.86 |
5.49 |
6,220,380 |
| 3 years |
-64.83% |
42.66 |
5.10 |
37.56 |
5,166,794 |
| 5 years |
-59.85% |
42.99 |
5.10 |
37.89 |
3,781,389 |
| 10 years |
-77.47% |
57.54 |
5.10 |
52.44 |
2,665,310 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.85 |
| MA20 |
11.77 |
| MA50 |
11.68 |
| MA100 |
11.05 |
| Price / MA7 |
-4.56% |
| Price / MA20 |
-3.91% |
| Price / MA50 |
-3.17% |
| Price / MA100 |
+2.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
