FLAGSTAR FINANCIAL INC. quotes and chart
| Current price: |
11.60 USD
|
| Change (%): |
-2.69% |
| Change: |
-0.32 |
| Date - Hour: |
|
| Previous close: |
11.92 |
| Open: |
11.83 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,965,334 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 12.27 | 12.07 | 11.98 | 11.92 | 11.60 |
| Change (%) | +1.07% | -1.63% | -0.75% | -0.50% | -2.69% |
| Change | +0.13 | -0.20 | -0.09 | -0.06 | -0.32 |
| Open | 12.36 | 12.23 | 12.17 | 11.99 | 11.83 |
| Volume | 4,926,962 | 3,152,722 | 3,933,932 | 3,656,291 | 3,965,334 |
| High | 12.48 | 12.33 | 12.32 | 12.02 | 11.94 |
| Low | 12.16 | 12.02 | 11.96 | 11.80 | 11.42 |
| High/Low range | 0.32 | 0.31 | 0.36 | 0.22 | 0.53 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.69% |
11.94 |
11.41 |
0.53 |
3,965,334 |
| January 1st |
+24.33% |
13.35 |
8.56 |
4.79 |
6,002,729 |
| 5 days |
-4.45% |
12.32 |
11.41 |
0.91 |
3,851,852 |
| 1 month |
-2.03% |
12.48 |
10.74 |
1.74 |
5,629,659 |
| 6 months |
+1.22% |
13.35 |
8.56 |
4.79 |
6,046,873 |
| 1 year |
+20.08% |
13.35 |
7.86 |
5.49 |
6,217,564 |
| 3 years |
-65.29% |
42.66 |
5.10 |
37.56 |
5,159,597 |
| 5 years |
-59.30% |
42.99 |
5.10 |
37.89 |
3,778,452 |
| 10 years |
-76.71% |
57.54 |
5.10 |
52.44 |
2,663,965 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
12.01 |
| MA20 |
11.79 |
| MA50 |
11.59 |
| MA100 |
11.03 |
| Price / MA7 |
-3.41% |
| Price / MA20 |
-1.61% |
| Price / MA50 |
+0.09% |
| Price / MA100 |
+5.17% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
